Summe nach Währung
| Waehrung |
Summe |
| Dollar |
24.081.398.620,00 |
| Pfund |
1.010.404.000,00 |
| Euro |
401.022.490,00 |
Auflistung der Transfergelder afrikanischer Waisen
Es wurden insgesamt -- 2.881 -- Datensätze gefunden mit Summen von 24.081.398.620 US-Dollar und 1.010.404.000 Britische Pfund und 401.022.490 Euro
| ID |
ID_Vorgang |
Betrag |
Waehrung |
Erfassung |
| 1 |
2163 |
3.800.000,00 |
Dollar |
2012-12-08 19:02:30 |
| 2 |
2433 |
7.500.000,00 |
Dollar |
2012-12-08 21:29:48 |
| 3 |
1474 |
7.500.000,00 |
Dollar |
2012-12-09 08:43:14 |
| 4 |
2336 |
7.600.000,00 |
Dollar |
2012-12-09 08:54:20 |
| 5 |
2566 |
3.750.000,00 |
Dollar |
2012-12-09 10:41:51 |
| 6 |
1633 |
4.200.000,00 |
Dollar |
2012-12-09 10:59:13 |
| 7 |
1751 |
7.900.000,00 |
Dollar |
2012-12-09 11:04:09 |
| 8 |
2604 |
3.800.000,00 |
Dollar |
2012-12-09 13:23:59 |
| 9 |
2521 |
5.650.000,00 |
Dollar |
2012-12-09 13:29:11 |
| 10 |
1779 |
7.900.000,00 |
Dollar |
2012-12-09 13:34:21 |
| 11 |
2465 |
6.700.000,00 |
Dollar |
2012-12-09 13:45:46 |
| 12 |
556 |
5.700.000,00 |
Dollar |
2012-12-09 14:15:40 |
| 13 |
3012 |
2.750.000,00 |
Pfund |
2012-12-09 14:39:54 |
| 14 |
2944 |
7.500.000,00 |
Dollar |
2012-12-09 14:52:58 |
| 15 |
2907 |
5.700.000,00 |
Dollar |
2012-12-09 15:08:45 |
| 16 |
2878 |
2.700.000,00 |
Dollar |
2012-12-09 15:13:28 |
| 17 |
2813 |
3.500.000,00 |
Dollar |
2012-12-09 15:39:54 |
| 18 |
2572 |
2.300.000,00 |
Dollar |
2012-12-09 16:10:57 |
| 19 |
2687 |
2.600.000,00 |
Dollar |
2012-12-09 16:39:16 |
| 20 |
2932 |
2.500.000,00 |
Dollar |
2012-12-09 17:49:30 |
| 21 |
3118 |
9.800.000,00 |
Pfund |
2012-12-14 21:59:08 |
| 22 |
3126 |
10.500.000,00 |
Dollar |
2012-12-14 22:01:59 |
| 23 |
3066 |
5.300.000,00 |
Dollar |
2012-12-14 22:13:36 |
| 24 |
3107 |
1.260.000,00 |
Dollar |
2012-12-15 08:27:35 |
| 25 |
3131 |
4.900.000,00 |
Dollar |
2012-12-15 08:43:46 |
| 26 |
3127 |
7.000.000,00 |
Dollar |
2012-12-15 09:10:28 |
| 27 |
2966 |
7.200.000,00 |
Dollar |
2012-12-15 09:40:44 |
| 28 |
2926 |
5.700.000,00 |
Dollar |
2012-12-15 10:29:55 |
| 29 |
2784 |
4.500.000,00 |
Dollar |
2012-12-15 10:40:00 |
| 30 |
2783 |
7.500.000,00 |
Dollar |
2012-12-15 10:51:11 |
| 31 |
2804 |
5.700.000,00 |
Dollar |
2012-12-15 19:01:49 |
| 32 |
3136 |
5.300.000,00 |
Dollar |
2012-12-15 19:30:51 |
| 33 |
3121 |
4.700.000,00 |
Dollar |
2012-12-15 19:55:05 |
| 34 |
3143 |
2.500.000,00 |
Dollar |
2012-12-16 08:21:51 |
| 35 |
2836 |
7.200.000,00 |
Dollar |
2012-12-16 09:56:58 |
| 36 |
2870 |
4.700.000,00 |
Dollar |
2012-12-16 10:30:58 |
| 37 |
2898 |
3.500.000,00 |
Dollar |
2012-12-16 10:49:21 |
| 38 |
2919 |
4.900.000,00 |
Dollar |
2012-12-16 11:04:38 |
| 39 |
2911 |
4.600.000,00 |
Dollar |
2012-12-16 11:17:26 |
| 40 |
2986 |
6.500.000,00 |
Dollar |
2012-12-16 11:35:07 |
| 41 |
2984 |
6.500.000,00 |
Dollar |
2012-12-16 11:39:49 |
| 42 |
3022 |
5.700.000,00 |
Dollar |
2012-12-16 12:14:21 |
| 43 |
3021 |
11.500.000,00 |
Dollar |
2012-12-16 12:23:26 |
| 44 |
3054 |
6.500.000,00 |
Dollar |
2012-12-16 12:58:27 |
| 45 |
3060 |
5.750.000,00 |
Dollar |
2012-12-16 13:35:56 |
| 46 |
3140 |
4.500.000,00 |
Dollar |
2012-12-16 13:50:17 |
| 47 |
2712 |
4.700.000,00 |
Dollar |
2012-12-16 14:31:26 |
| 48 |
2748 |
4.700.000,00 |
Dollar |
2012-12-16 14:32:57 |
| 49 |
2948 |
6.500.000,00 |
Dollar |
2012-12-16 15:08:02 |
| 50 |
3132 |
10.000.000,00 |
Dollar |
2012-12-16 15:14:06 |
| 51 |
3110 |
5.700.000,00 |
Dollar |
2012-12-16 15:20:29 |
| 52 |
3135 |
5.300.000,00 |
Dollar |
2012-12-16 16:24:16 |
| 53 |
3095 |
13.300.000,00 |
Dollar |
2012-12-17 18:38:42 |
| 54 |
3145 |
6.700.000,00 |
Dollar |
2012-12-17 18:45:29 |
| 55 |
3142 |
2.700.000,00 |
Dollar |
2012-12-17 18:49:57 |
| 56 |
3111 |
4.700.000,00 |
Dollar |
2012-12-17 18:55:09 |
| 57 |
3133 |
1.500.000,00 |
Dollar |
2012-12-17 18:59:44 |
| 58 |
3124 |
2.600.000,00 |
Dollar |
2012-12-17 19:05:08 |
| 59 |
3137 |
10.800.000,00 |
Dollar |
2012-12-18 05:29:55 |
| 60 |
3151 |
2.700.000,00 |
Dollar |
2012-12-18 11:50:17 |
| 61 |
3148 |
9.700.000,00 |
Dollar |
2012-12-18 14:42:08 |
| 62 |
3156 |
3.000.000,00 |
Dollar |
2012-12-19 18:54:54 |
| 63 |
3157 |
3.000.000,00 |
Dollar |
2012-12-19 18:58:40 |
| 64 |
3106 |
6.700.000,00 |
Dollar |
2012-12-19 19:08:07 |
| 65 |
3158 |
6.000.000,00 |
Dollar |
2012-12-21 22:54:34 |
| 66 |
3153 |
5.300.000,00 |
Dollar |
2012-12-21 23:07:31 |
| 67 |
3160 |
2.500.000,00 |
Dollar |
2012-12-21 23:28:29 |
| 68 |
3164 |
6.500.000,00 |
Dollar |
2012-12-22 08:24:00 |
| 69 |
3177 |
5.500.000,00 |
Dollar |
2012-12-23 07:29:12 |
| 70 |
3128 |
1.200.000,00 |
Pfund |
2012-12-23 19:13:59 |
| 71 |
3163 |
6.700.000,00 |
Dollar |
2012-12-24 19:44:36 |
| 72 |
3181 |
7.600.000,00 |
Dollar |
2012-12-24 19:55:39 |
| 73 |
3185 |
6.500.000,00 |
Dollar |
2012-12-24 20:00:28 |
| 74 |
3175 |
1.700.000,00 |
Dollar |
2012-12-29 13:13:38 |
| 75 |
3193 |
7.300.000,00 |
Dollar |
2012-12-26 10:26:11 |
| 76 |
3268 |
9.000.000,00 |
Pfund |
2012-12-27 15:50:30 |
| 77 |
3271 |
2.800.000,00 |
Pfund |
2012-12-28 19:16:43 |
| 78 |
3287 |
5.650.000,00 |
Dollar |
2012-12-29 07:42:35 |
| 79 |
3288 |
7.900.000,00 |
Dollar |
2012-12-29 13:23:17 |
| 80 |
3266 |
10.000.000,00 |
Dollar |
2012-12-29 18:50:39 |
| 81 |
3293 |
6.000.000,00 |
Euro |
2012-12-29 19:01:12 |
| 82 |
3274 |
5.600.000,00 |
Dollar |
2012-12-29 19:09:58 |
| 83 |
3275 |
4.900.000,00 |
Dollar |
2012-12-29 19:12:59 |
| 84 |
3295 |
2.700.000,00 |
Dollar |
2012-12-30 14:52:13 |
| 85 |
3290 |
5.300.000,00 |
Dollar |
2012-12-30 17:06:51 |
| 86 |
3303 |
5.800.000,00 |
Pfund |
2012-12-31 15:12:02 |
| 87 |
3291 |
5.700.000,00 |
Dollar |
2012-12-31 15:15:56 |
| 88 |
3304 |
2.300.000,00 |
Dollar |
2012-12-31 15:37:28 |
| 89 |
3179 |
5.900.000,00 |
Dollar |
2012-12-31 15:53:58 |
| 90 |
3182 |
6.500.000,00 |
Dollar |
2012-12-31 15:58:44 |
| 91 |
3306 |
4.200.000,00 |
Dollar |
2012-12-31 17:36:09 |
| 92 |
3289 |
7.500.000,00 |
Dollar |
2012-12-31 17:39:52 |
| 93 |
3170 |
4.700.000,00 |
Dollar |
2012-12-31 21:24:34 |
| 94 |
3329 |
10.000.000,00 |
Dollar |
2013-01-01 12:32:11 |
| 95 |
3330 |
8.500.000,00 |
Dollar |
2013-01-01 12:37:07 |
| 96 |
3285 |
3.800.000,00 |
Dollar |
2013-01-02 05:23:02 |
| 97 |
3312 |
3.500.000,00 |
Dollar |
2013-01-02 07:50:59 |
| 98 |
3319 |
8.600.000,00 |
Pfund |
2013-01-02 16:04:10 |
| 99 |
3320 |
4.500.000,00 |
Dollar |
2013-01-03 16:21:45 |
| 100 |
3323 |
3.700.000,00 |
Dollar |
2013-01-03 16:26:48 |
| 101 |
3340 |
7.300.000,00 |
Dollar |
2013-01-03 16:31:30 |
| 102 |
3341 |
6.500.000,00 |
Dollar |
2013-01-03 16:36:08 |
| 103 |
3349 |
4.700.000,00 |
Dollar |
2013-01-04 17:16:11 |
| 104 |
2797 |
6.200.000,00 |
Dollar |
2013-01-06 17:01:25 |
| 105 |
3368 |
4.600.000,00 |
Dollar |
2013-01-06 18:56:51 |
| 106 |
3082 |
3.500.000,00 |
Dollar |
2013-01-06 19:01:45 |
| 107 |
3373 |
3.200.000,00 |
Euro |
2013-01-07 17:49:12 |
| 108 |
3361 |
4.850.000,00 |
Dollar |
2013-01-07 20:55:48 |
| 109 |
3019 |
5.300.000,00 |
Dollar |
2013-01-08 18:34:46 |
| 110 |
3360 |
7.200.000,00 |
Dollar |
2013-01-08 19:14:21 |
| 111 |
2722 |
6.500.000,00 |
Dollar |
2013-01-10 18:58:10 |
| 112 |
3342 |
5.700.000,00 |
Dollar |
2013-01-12 13:01:12 |
| 113 |
3401 |
6.500.000,00 |
Dollar |
2013-01-13 16:15:21 |
| 114 |
3399 |
9.600.000,00 |
Dollar |
2013-01-14 17:05:44 |
| 115 |
3418 |
1.260.000,00 |
Dollar |
2013-01-14 17:09:48 |
| 116 |
3407 |
3.800.000,00 |
Dollar |
2013-01-14 17:19:45 |
| 117 |
3425 |
7.500.000,00 |
Dollar |
2013-01-15 17:45:03 |
| 118 |
1425 |
3.500.000,00 |
Dollar |
2013-01-15 17:58:12 |
| 119 |
3430 |
12.000.000,00 |
Dollar |
2013-01-17 17:08:24 |
| 120 |
3432 |
6.700.000,00 |
Dollar |
2013-01-18 19:18:51 |
| 121 |
3438 |
7.500.000,00 |
Dollar |
2013-01-19 17:05:41 |
| 122 |
3441 |
4.750.000,00 |
Dollar |
2013-01-20 08:59:19 |
| 123 |
3448 |
5.500.000,00 |
Dollar |
2013-01-20 18:23:49 |
| 124 |
2585 |
38.000.000,00 |
Dollar |
2013-01-20 20:15:08 |
| 125 |
3451 |
9.600.000,00 |
Dollar |
2013-01-20 21:30:19 |
| 126 |
3443 |
9.700.000,00 |
Dollar |
2013-01-21 11:50:53 |
| 127 |
3439 |
7.600.000,00 |
Dollar |
2013-01-21 16:02:59 |
| 128 |
3456 |
2.500.000,00 |
Dollar |
2013-01-22 16:02:22 |
| 129 |
3455 |
9.700.000,00 |
Dollar |
2013-01-22 16:05:04 |
| 130 |
1823 |
3.600.000,00 |
Dollar |
2013-01-23 15:50:15 |
| 131 |
3461 |
6.500.000,00 |
Dollar |
2013-01-23 15:59:42 |
| 132 |
3470 |
4.500.000,00 |
Dollar |
2013-01-24 16:41:39 |
| 133 |
3469 |
4.700.000,00 |
Dollar |
2013-01-24 16:45:58 |
| 134 |
3479 |
6.500.000,00 |
Dollar |
2013-01-25 13:01:29 |
| 135 |
3473 |
6.000.000,00 |
Dollar |
2013-01-25 13:20:38 |
| 136 |
3472 |
4.600.000,00 |
Dollar |
2013-01-25 13:23:08 |
| 137 |
3435 |
3.700.000,00 |
Dollar |
2013-01-25 13:27:29 |
| 138 |
3474 |
2.800.000,00 |
Dollar |
2013-01-25 14:24:07 |
| 139 |
3487 |
3.500.000,00 |
Dollar |
2013-01-26 17:04:40 |
| 140 |
3475 |
6.500.000,00 |
Dollar |
2013-01-26 17:09:58 |
| 141 |
3489 |
7.600.000,00 |
Dollar |
2013-01-26 17:13:01 |
| 142 |
3484 |
3.800.000,00 |
Dollar |
2013-01-26 17:15:40 |
| 143 |
3482 |
3.800.000,00 |
Dollar |
2013-01-26 17:19:03 |
| 144 |
3498 |
18.300.000,00 |
Dollar |
2013-01-27 10:18:00 |
| 145 |
3493 |
6.700.000,00 |
Dollar |
2013-01-27 16:57:48 |
| 146 |
3478 |
6.500.000,00 |
Dollar |
2013-01-27 17:01:15 |
| 147 |
1865 |
5.500.000,00 |
Dollar |
2013-01-27 17:08:30 |
| 148 |
3494 |
4.700.000,00 |
Dollar |
2013-01-28 17:19:44 |
| 149 |
3496 |
5.750.000,00 |
Dollar |
2013-01-28 17:24:00 |
| 150 |
3497 |
5.700.000,00 |
Dollar |
2013-01-28 17:26:11 |
| 151 |
3500 |
4.700.000,00 |
Dollar |
2013-01-28 17:39:19 |
| 152 |
3505 |
6.650.000,00 |
Dollar |
2013-01-29 12:35:24 |
| 153 |
3507 |
7.400.000,00 |
Dollar |
2013-01-29 12:48:26 |
| 154 |
3503 |
6.500.000,00 |
Dollar |
2013-01-29 12:51:00 |
| 155 |
3506 |
6.200.000,00 |
Dollar |
2013-01-29 12:56:53 |
| 156 |
3511 |
3.500.000,00 |
Dollar |
2013-01-31 16:57:04 |
| 157 |
3521 |
7.500.000,00 |
Dollar |
2013-02-01 17:54:50 |
| 158 |
3528 |
5.900.000,00 |
Dollar |
2013-02-02 05:54:02 |
| 159 |
3524 |
4.700.000,00 |
Dollar |
2013-02-02 05:57:54 |
| 160 |
3529 |
4.500.000,00 |
Dollar |
2013-02-02 13:31:24 |
| 161 |
3531 |
5.500.000,00 |
Dollar |
2013-02-02 13:36:12 |
| 162 |
3530 |
6.800.000,00 |
Dollar |
2013-02-04 17:20:58 |
| 163 |
3537 |
3.800.000,00 |
Dollar |
2013-02-05 15:56:04 |
| 164 |
3538 |
5.300.000,00 |
Dollar |
2013-02-07 06:36:53 |
| 165 |
3545 |
6.800.000,00 |
Dollar |
2013-02-07 06:44:13 |
| 166 |
3526 |
9.600.000,00 |
Dollar |
2013-02-07 06:50:37 |
| 167 |
3541 |
5.700.000,00 |
Dollar |
2013-02-09 08:28:29 |
| 168 |
2772 |
4.500.000,00 |
Dollar |
2013-02-17 10:26:09 |
| 169 |
3571 |
6.400.000,00 |
Dollar |
2013-02-17 12:12:26 |
| 170 |
3565 |
2.400.000,00 |
Dollar |
2013-02-18 16:37:17 |
| 171 |
3572 |
5.750.000,00 |
Dollar |
2013-02-18 16:45:45 |
| 172 |
3583 |
5.300.000,00 |
Dollar |
2013-02-18 16:50:29 |
| 173 |
3560 |
2.300.000,00 |
Dollar |
2013-02-18 17:05:21 |
| 174 |
3550 |
5.500.000,00 |
Dollar |
2013-02-18 17:10:30 |
| 175 |
3562 |
5.700.000,00 |
Dollar |
2013-02-18 17:14:52 |
| 176 |
3588 |
5.600.000,00 |
Dollar |
2013-02-18 17:19:04 |
| 177 |
3573 |
5.700.000,00 |
Dollar |
2013-02-18 19:12:27 |
| 178 |
3553 |
6.700.000,00 |
Dollar |
2013-02-18 19:16:27 |
| 179 |
3568 |
6.500.000,00 |
Dollar |
2013-02-18 19:25:28 |
| 180 |
3590 |
5.300.000,00 |
Dollar |
2013-02-19 15:22:39 |
| 181 |
3598 |
6.500.000,00 |
Dollar |
2013-02-20 15:53:01 |
| 182 |
3594 |
5.500.000,00 |
Dollar |
2013-02-23 08:06:45 |
| 183 |
3602 |
3.800.000,00 |
Dollar |
2013-02-23 08:26:01 |
| 184 |
3615 |
12.500.000,00 |
Dollar |
2013-02-25 15:18:55 |
| 185 |
2765 |
2.750.000,00 |
Pfund |
2013-02-25 15:34:57 |
| 186 |
3612 |
3.600.000,00 |
Dollar |
2013-02-25 15:51:07 |
| 187 |
3608 |
6.500.000,00 |
Dollar |
2013-02-26 15:37:57 |
| 188 |
1827 |
4.200.000,00 |
Dollar |
2013-02-26 16:17:57 |
| 189 |
2505 |
4.750.000,00 |
Dollar |
2013-02-27 16:31:10 |
| 190 |
3627 |
4.900.000,00 |
Dollar |
2013-02-28 20:16:56 |
| 191 |
3632 |
4.500.000,00 |
Dollar |
2013-03-01 14:09:25 |
| 192 |
3641 |
5.600.000,00 |
Dollar |
2013-03-01 17:16:22 |
| 193 |
3657 |
6.500.000,00 |
Dollar |
2013-03-03 15:48:33 |
| 194 |
3663 |
10.200.000,00 |
Dollar |
2013-03-03 17:22:59 |
| 195 |
3644 |
8.700.000,00 |
Dollar |
2013-03-04 15:55:51 |
| 196 |
3636 |
3.300.000,00 |
Dollar |
2013-03-04 16:01:56 |
| 197 |
3637 |
10.200.000,00 |
Dollar |
2013-03-04 16:22:05 |
| 198 |
2464 |
3.500.000,00 |
Dollar |
2013-03-04 19:35:05 |
| 199 |
3684 |
6.500.000,00 |
Dollar |
2013-03-06 16:21:41 |
| 200 |
3700 |
5.600.000,00 |
Dollar |
2013-03-06 19:16:59 |
| 201 |
3698 |
6.500.000,00 |
Dollar |
2013-03-07 15:43:51 |
| 202 |
3691 |
6.500.000,00 |
Dollar |
2013-03-07 15:52:54 |
| 203 |
3692 |
6.500.000,00 |
Dollar |
2013-03-07 16:05:23 |
| 204 |
1698 |
850.000,00 |
Dollar |
2013-03-07 20:06:29 |
| 205 |
3711 |
7.500.000,00 |
Dollar |
2013-03-12 15:49:05 |
| 206 |
3704 |
6.700.000,00 |
Dollar |
2013-03-12 15:59:05 |
| 207 |
3707 |
8.500.000,00 |
Dollar |
2013-03-12 16:02:48 |
| 208 |
3710 |
8.752.000,00 |
Dollar |
2013-03-12 16:04:46 |
| 209 |
2665 |
7.500.000,00 |
Dollar |
2013-03-12 16:53:22 |
| 210 |
3728 |
20.000.000,00 |
Dollar |
2013-03-12 19:15:58 |
| 211 |
3740 |
7.600.000,00 |
Dollar |
2013-03-13 16:02:46 |
| 212 |
3733 |
6.500.000,00 |
Dollar |
2013-03-13 16:12:32 |
| 213 |
3718 |
4.700.000,00 |
Dollar |
2013-03-13 16:16:36 |
| 214 |
3735 |
5.500.000,00 |
Dollar |
2013-03-13 16:18:53 |
| 215 |
3716 |
5.300.000,00 |
Dollar |
2013-03-13 16:21:58 |
| 216 |
3712 |
6.400.000,00 |
Dollar |
2013-03-13 16:25:52 |
| 217 |
3743 |
7.900.000,00 |
Dollar |
2013-03-13 16:47:12 |
| 218 |
3729 |
5.500.000,00 |
Dollar |
2013-03-14 18:32:26 |
| 219 |
3745 |
5.750.000,00 |
Dollar |
2013-03-15 13:26:17 |
| 220 |
3708 |
5.500.000,00 |
Dollar |
2013-03-15 13:41:57 |
| 221 |
3755 |
13.350.000,00 |
Dollar |
2013-03-15 14:09:03 |
| 222 |
3737 |
3.700.000,00 |
Dollar |
2013-03-15 15:40:48 |
| 223 |
3748 |
2.700.000,00 |
Dollar |
2013-03-15 15:51:17 |
| 224 |
3767 |
2.500.000,00 |
Dollar |
2013-03-16 10:43:04 |
| 225 |
3771 |
150.000.000,00 |
Dollar |
2013-03-16 11:23:17 |
| 226 |
3773 |
3.500.000,00 |
Dollar |
2013-03-16 12:09:19 |
| 227 |
3774 |
10.200.000,00 |
Dollar |
2013-03-16 12:33:33 |
| 228 |
3775 |
28.000.000,00 |
Dollar |
2013-03-16 13:02:43 |
| 229 |
3776 |
8.700.000,00 |
Dollar |
2013-03-16 13:15:31 |
| 230 |
3777 |
4.230.000,00 |
Dollar |
2013-03-16 13:56:31 |
| 231 |
3755 |
13.350.000,00 |
Dollar |
2013-03-16 14:18:46 |
| 232 |
3765 |
3.800.000,00 |
Dollar |
2013-03-16 15:48:21 |
| 233 |
3782 |
12.000.000,00 |
Dollar |
2013-03-17 12:28:17 |
| 234 |
3779 |
5.700.000,00 |
Dollar |
2013-03-18 12:49:21 |
| 235 |
3772 |
5.300.000,00 |
Dollar |
2013-03-18 12:51:54 |
| 236 |
3785 |
4.900.000,00 |
Dollar |
2013-03-18 18:12:16 |
| 237 |
3790 |
14.500.000,00 |
Dollar |
2013-03-18 18:15:46 |
| 238 |
3762 |
3.500.000,00 |
Dollar |
2013-03-18 18:53:41 |
| 239 |
3764 |
12.000.000,00 |
Pfund |
2013-03-18 19:01:22 |
| 240 |
3757 |
2.500.000,00 |
Dollar |
2013-03-18 19:04:26 |
| 241 |
3705 |
4.800.000,00 |
Dollar |
2013-03-18 19:08:39 |
| 242 |
3667 |
2.700.000,00 |
Dollar |
2013-03-18 19:11:39 |
| 243 |
3658 |
2.600.000,00 |
Dollar |
2013-03-18 19:16:39 |
| 244 |
3661 |
5.300.000,00 |
Dollar |
2013-03-18 19:18:55 |
| 245 |
3654 |
3.800.000,00 |
Dollar |
2013-03-18 19:25:32 |
| 246 |
3787 |
6.500.000,00 |
Dollar |
2013-03-19 13:02:15 |
| 247 |
3784 |
6.700.000,00 |
Dollar |
2013-03-19 20:30:35 |
| 248 |
3855 |
5.700.000,00 |
Dollar |
2013-03-20 08:31:39 |
| 249 |
3854 |
6.500.000,00 |
Dollar |
2013-03-20 11:19:30 |
| 250 |
2545 |
6.700.000,00 |
Dollar |
2013-03-20 13:25:08 |
| 251 |
3863 |
6.500.000,00 |
Dollar |
2013-03-21 09:17:49 |
| 252 |
3872 |
5.500.000,00 |
Dollar |
2013-03-21 09:21:31 |
| 253 |
3866 |
7.600.000,00 |
Dollar |
2013-03-21 15:03:00 |
| 254 |
3878 |
15.000.000,00 |
Dollar |
2013-03-21 19:51:45 |
| 255 |
3884 |
5.750.000,00 |
Dollar |
2013-03-22 08:34:50 |
| 256 |
3879 |
9.700.000,00 |
Dollar |
2013-03-22 11:09:57 |
| 257 |
3887 |
7.200.000,00 |
Dollar |
2013-03-22 11:37:54 |
| 258 |
3876 |
7.500.000,00 |
Dollar |
2013-03-22 11:41:19 |
| 259 |
3896 |
10.700.000,00 |
Dollar |
2013-03-22 12:37:41 |
| 260 |
3893 |
4.900.000,00 |
Pfund |
2013-03-22 13:33:47 |
| 261 |
3900 |
4.500.000,00 |
Dollar |
2013-03-22 14:14:11 |
| 262 |
3901 |
900.000,00 |
Dollar |
2013-03-22 14:20:25 |
| 263 |
3902 |
985.000,00 |
Dollar |
2013-03-22 14:23:42 |
| 264 |
3903 |
4.800.000,00 |
Dollar |
2013-03-22 14:29:31 |
| 265 |
3905 |
10.000.000,00 |
Dollar |
2013-03-22 14:35:33 |
| 266 |
3906 |
10.500.000,00 |
Dollar |
2013-03-22 14:38:32 |
| 267 |
3907 |
25.500.000,00 |
Dollar |
2013-03-22 14:43:36 |
| 268 |
3908 |
9.000.000,00 |
Euro |
2013-03-22 14:47:43 |
| 269 |
3909 |
2.500.000,00 |
Dollar |
2013-03-22 14:52:26 |
| 270 |
3910 |
6.500.000,00 |
Dollar |
2013-03-22 14:55:05 |
| 271 |
3911 |
9.100.000,00 |
Dollar |
2013-03-22 14:58:33 |
| 272 |
3912 |
16.500.000,00 |
Dollar |
2013-03-22 15:01:03 |
| 273 |
1464 |
5.200.000,00 |
Dollar |
2013-03-22 15:06:22 |
| 274 |
3913 |
8.000.000,00 |
Dollar |
2013-03-22 15:16:17 |
| 275 |
3914 |
500.000,00 |
Dollar |
2013-03-22 15:20:14 |
| 276 |
3915 |
7.100.000,00 |
Dollar |
2013-03-22 15:24:16 |
| 277 |
3916 |
15.000.000,00 |
Dollar |
2013-03-22 15:27:41 |
| 278 |
3917 |
750.000,00 |
Dollar |
2013-03-22 15:30:45 |
| 279 |
3918 |
6.500.000,00 |
Dollar |
2013-03-22 15:34:42 |
| 280 |
3919 |
15.000.000,00 |
Dollar |
2013-03-22 15:38:46 |
| 281 |
3920 |
23.500.000,00 |
Dollar |
2013-03-22 15:41:42 |
| 282 |
3921 |
100.000.000,00 |
Dollar |
2013-03-22 15:45:39 |
| 283 |
3922 |
1.000.000,00 |
Dollar |
2013-03-22 15:48:41 |
| 284 |
3923 |
6.000.000,00 |
Dollar |
2013-03-22 15:51:52 |
| 285 |
3925 |
44.500.000,00 |
Dollar |
2013-03-22 16:05:11 |
| 286 |
3926 |
10.500.000,00 |
Pfund |
2013-03-22 16:08:46 |
| 287 |
3927 |
7.500.000,00 |
Dollar |
2013-03-22 16:12:09 |
| 288 |
3928 |
10.570.000,00 |
Dollar |
2013-03-22 16:14:43 |
| 289 |
3929 |
30.500.000,00 |
Dollar |
2013-03-22 16:27:06 |
| 290 |
3930 |
5.500.000,00 |
Pfund |
2013-03-22 16:30:56 |
| 291 |
3931 |
10.000.000,00 |
Dollar |
2013-03-22 16:54:21 |
| 292 |
3932 |
9.900.000,00 |
Dollar |
2013-03-22 16:57:47 |
| 293 |
3933 |
2.500.000,00 |
Dollar |
2013-03-22 17:11:59 |
| 294 |
3934 |
11.500.000,00 |
Dollar |
2013-03-22 17:16:19 |
| 295 |
3935 |
25.850.000,00 |
Dollar |
2013-03-22 17:19:09 |
| 296 |
3936 |
6.500.000,00 |
Dollar |
2013-03-22 17:21:54 |
| 297 |
3937 |
550.000.000,00 |
Dollar |
2013-03-22 17:29:07 |
| 298 |
3938 |
4.500.000,00 |
Dollar |
2013-03-22 17:35:47 |
| 299 |
3939 |
10.000.000,00 |
Dollar |
2013-03-22 17:43:03 |
| 300 |
3940 |
25.000.000,00 |
Dollar |
2013-03-22 17:45:35 |
| 301 |
3941 |
7.300.000,00 |
Dollar |
2013-03-22 17:50:50 |
| 302 |
3942 |
2.000.000,00 |
Dollar |
2013-03-22 17:56:29 |
| 303 |
3943 |
5.900.000,00 |
Dollar |
2013-03-22 17:59:02 |
| 304 |
3944 |
4.200.000,00 |
Dollar |
2013-03-22 18:08:09 |
| 305 |
3945 |
9.000.000,00 |
Pfund |
2013-03-22 18:11:19 |
| 306 |
3791 |
6.700.000,00 |
Dollar |
2013-03-22 20:07:22 |
| 307 |
3888 |
7.300.000,00 |
Dollar |
2013-03-22 20:12:29 |
| 308 |
3899 |
5.700.000,00 |
Dollar |
2013-03-22 20:16:20 |
| 309 |
3946 |
5.000.000,00 |
Dollar |
2013-03-22 20:29:38 |
| 310 |
3947 |
18.000.000,00 |
Dollar |
2013-03-22 20:36:16 |
| 311 |
3948 |
19.000.000,00 |
Dollar |
2013-03-22 20:40:49 |
| 312 |
3949 |
10.500.000,00 |
Dollar |
2013-03-22 20:46:31 |
| 313 |
3950 |
5.500.000,00 |
Dollar |
2013-03-22 20:51:17 |
| 314 |
3951 |
6.500.000,00 |
Dollar |
2013-03-22 20:55:03 |
| 315 |
3952 |
24.500.000,00 |
Dollar |
2013-03-22 20:59:01 |
| 316 |
3953 |
8.500.000,00 |
Dollar |
2013-03-22 21:01:48 |
| 317 |
3954 |
50.000.000,00 |
Dollar |
2013-03-22 21:05:09 |
| 318 |
3955 |
15.000.000,00 |
Dollar |
2013-03-22 21:13:40 |
| 319 |
3956 |
1.200.000,00 |
Dollar |
2013-03-22 21:19:00 |
| 320 |
3957 |
25.500.000,00 |
Pfund |
2013-03-22 21:24:29 |
| 321 |
3958 |
20.000.000,00 |
Pfund |
2013-03-22 21:28:26 |
| 322 |
3960 |
8.200.000,00 |
Dollar |
2013-03-23 07:00:28 |
| 323 |
3961 |
17.000.000,00 |
Dollar |
2013-03-23 07:05:02 |
| 324 |
3962 |
28.500.000,00 |
Dollar |
2013-03-23 07:08:46 |
| 325 |
3966 |
27.700.000,00 |
Euro |
2013-03-23 09:15:33 |
| 326 |
3967 |
9.800.000,00 |
Pfund |
2013-03-23 09:18:33 |
| 327 |
3962 |
1.300.000,00 |
Dollar |
2013-03-23 09:33:25 |
| 328 |
3969 |
7.500.000,00 |
Pfund |
2013-03-23 09:36:21 |
| 329 |
3970 |
2.000.000,00 |
Dollar |
2013-03-23 09:39:28 |
| 330 |
3971 |
24.500.000,00 |
Dollar |
2013-03-23 09:42:49 |
| 331 |
3972 |
10.500.000,00 |
Dollar |
2013-03-23 09:46:47 |
| 332 |
3973 |
3.000.000,00 |
Dollar |
2013-03-23 09:49:49 |
| 333 |
3974 |
5.500.000,00 |
Dollar |
2013-03-23 09:52:30 |
| 334 |
3975 |
47.100.000,00 |
Dollar |
2013-03-23 09:57:03 |
| 335 |
3976 |
40.000.000,00 |
Dollar |
2013-03-23 10:00:20 |
| 336 |
3977 |
48.600.000,00 |
Dollar |
2013-03-23 10:03:47 |
| 337 |
3978 |
15.500.000,00 |
Dollar |
2013-03-23 10:06:30 |
| 338 |
3979 |
3.700.000,00 |
Dollar |
2013-03-23 10:10:03 |
| 339 |
3980 |
22.500.000,00 |
Dollar |
2013-03-23 10:12:22 |
| 340 |
3981 |
18.500.000,00 |
Dollar |
2013-03-23 10:34:10 |
| 341 |
3982 |
15.500.000,00 |
Dollar |
2013-03-23 10:38:19 |
| 342 |
3983 |
1.000.000,00 |
Pfund |
2013-03-23 10:42:33 |
| 343 |
3984 |
145.000.000,00 |
Pfund |
2013-03-23 10:45:30 |
| 344 |
3985 |
800.000,00 |
Dollar |
2013-03-23 10:49:14 |
| 345 |
3986 |
9.000.000,00 |
Dollar |
2013-03-23 10:53:03 |
| 346 |
3987 |
18.500.000,00 |
Dollar |
2013-03-23 10:58:08 |
| 347 |
3988 |
14.000.000,00 |
Dollar |
2013-03-23 11:00:26 |
| 348 |
3989 |
3.800.000,00 |
Pfund |
2013-03-23 11:02:47 |
| 349 |
3990 |
12.500.000,00 |
Dollar |
2013-03-23 11:05:56 |
| 350 |
3991 |
8.000.000,00 |
Dollar |
2013-03-23 11:09:50 |
| 351 |
3992 |
10.000.000,00 |
Dollar |
2013-03-23 11:12:04 |
| 352 |
3993 |
14.370.000,00 |
Dollar |
2013-03-23 11:14:41 |
| 353 |
3994 |
6.000.000,00 |
Dollar |
2013-03-23 11:18:47 |
| 354 |
3995 |
3.800.000,00 |
Dollar |
2013-03-23 11:23:13 |
| 355 |
3996 |
23.200.000,00 |
Dollar |
2013-03-23 11:25:31 |
| 356 |
3997 |
30.520.000,00 |
Dollar |
2013-03-23 11:28:28 |
| 357 |
3998 |
375.000,00 |
Pfund |
2013-03-23 11:31:04 |
| 358 |
3999 |
14.600.000,00 |
Dollar |
2013-03-23 11:34:01 |
| 359 |
4000 |
10.000.000,00 |
Dollar |
2013-03-23 11:36:42 |
| 360 |
4001 |
9.500.000,00 |
Dollar |
2013-03-23 11:47:58 |
| 361 |
4002 |
11.500.000,00 |
Pfund |
2013-03-23 11:50:30 |
| 362 |
4003 |
4.620.000,00 |
Dollar |
2013-03-23 11:53:28 |
| 363 |
4004 |
21.830.000,00 |
Dollar |
2013-03-23 11:56:23 |
| 364 |
4005 |
23.000.000,00 |
Dollar |
2013-03-23 11:58:48 |
| 365 |
4006 |
30.100.000,00 |
Dollar |
2013-03-23 12:01:28 |
| 366 |
4007 |
5.300.000,00 |
Pfund |
2013-03-23 12:03:44 |
| 367 |
4008 |
8.300.000,00 |
Dollar |
2013-03-23 12:06:12 |
| 368 |
4009 |
10.600.000,00 |
Dollar |
2013-03-23 12:08:40 |
| 369 |
4008 |
32.000.000,00 |
Dollar |
2013-03-23 12:10:03 |
| 370 |
3939 |
7.400.000,00 |
Dollar |
2013-03-23 12:11:25 |
| 371 |
4010 |
13.500.000,00 |
Dollar |
2013-03-23 12:14:02 |
| 372 |
4011 |
3.500.000,00 |
Dollar |
2013-03-23 12:17:11 |
| 373 |
4012 |
28.400.000,00 |
Pfund |
2013-03-23 12:25:48 |
| 374 |
4014 |
9.000.000,00 |
Pfund |
2013-03-23 12:39:11 |
| 375 |
4015 |
75.000.000,00 |
Dollar |
2013-03-23 12:41:34 |
| 376 |
4016 |
50.000.000,00 |
Dollar |
2013-03-23 12:45:43 |
| 377 |
4017 |
30.100.000,00 |
Dollar |
2013-03-23 12:47:52 |
| 378 |
4018 |
25.600.000,00 |
Dollar |
2013-03-23 12:50:03 |
| 379 |
4019 |
18.400.000,00 |
Dollar |
2013-03-23 12:53:17 |
| 380 |
4020 |
19.500.000,00 |
Dollar |
2013-03-23 12:55:43 |
| 381 |
4021 |
12.000.000,00 |
Dollar |
2013-03-23 12:58:10 |
| 382 |
4022 |
25.000.000,00 |
Pfund |
2013-03-23 13:00:58 |
| 383 |
4023 |
19.300.000,00 |
Dollar |
2013-03-23 13:04:40 |
| 384 |
4024 |
18.500.000,00 |
Dollar |
2013-03-23 13:07:05 |
| 385 |
4025 |
9.800.000,00 |
Pfund |
2013-03-23 13:09:16 |
| 386 |
4026 |
38.500.000,00 |
Dollar |
2013-03-23 13:12:58 |
| 387 |
4027 |
25.500.000,00 |
Dollar |
2013-03-23 13:16:49 |
| 388 |
4028 |
18.000.000,00 |
Dollar |
2013-03-23 13:19:44 |
| 389 |
4029 |
18.000.000,00 |
Dollar |
2013-03-23 13:22:06 |
| 390 |
4030 |
14.600.000,00 |
Dollar |
2013-03-23 13:24:28 |
| 391 |
4031 |
22.000.000,00 |
Dollar |
2013-03-23 13:27:38 |
| 392 |
4032 |
27.000.000,00 |
Dollar |
2013-03-23 13:37:43 |
| 393 |
4033 |
15.500.000,00 |
Dollar |
2013-03-23 13:44:08 |
| 394 |
4034 |
30.100.000,00 |
Dollar |
2013-03-23 13:45:59 |
| 395 |
4035 |
15.000.000,00 |
Dollar |
2013-03-23 13:49:25 |
| 396 |
4036 |
30.000.000,00 |
Euro |
2013-03-23 13:59:17 |
| 397 |
4037 |
60.000.000,00 |
Dollar |
2013-03-23 14:06:37 |
| 398 |
4038 |
18.370.000,00 |
Dollar |
2013-03-23 14:09:21 |
| 399 |
4039 |
17.620.000,00 |
Dollar |
2013-03-23 14:12:09 |
| 400 |
4040 |
17.500.000,00 |
Dollar |
2013-03-23 14:15:10 |
| 401 |
4041 |
8.600.000,00 |
Pfund |
2013-03-23 14:16:50 |
| 402 |
4042 |
25.000.000,00 |
Dollar |
2013-03-23 14:19:08 |
| 403 |
4043 |
1.000.000,00 |
Pfund |
2013-03-23 14:21:08 |
| 404 |
4044 |
14.300.000,00 |
Dollar |
2013-03-23 14:23:51 |
| 405 |
4045 |
10.500.000,00 |
Euro |
2013-03-23 14:25:50 |
| 406 |
4046 |
25.500.000,00 |
Dollar |
2013-03-23 14:29:31 |
| 407 |
4047 |
3.000.000,00 |
Pfund |
2013-03-23 14:33:30 |
| 408 |
4048 |
25.000.000,00 |
Dollar |
2013-03-23 14:35:17 |
| 409 |
4049 |
15.000.000,00 |
Dollar |
2013-03-23 14:38:05 |
| 410 |
4050 |
5.150.000,00 |
Euro |
2013-03-23 14:39:57 |
| 411 |
4051 |
25.500.000,00 |
Dollar |
2013-03-23 14:42:35 |
| 412 |
4052 |
19.000.000,00 |
Dollar |
2013-03-23 14:44:38 |
| 413 |
4053 |
50.000.000,00 |
Dollar |
2013-03-23 14:47:48 |
| 414 |
4054 |
22.600.000,00 |
Dollar |
2013-03-23 14:50:28 |
| 415 |
4055 |
14.258.000,00 |
Dollar |
2013-03-23 14:52:45 |
| 416 |
4056 |
19.500.000,00 |
Dollar |
2013-03-23 14:54:58 |
| 417 |
4057 |
15.500.000,00 |
Dollar |
2013-03-23 14:56:35 |
| 418 |
4058 |
10.100.000,00 |
Dollar |
2013-03-23 14:58:11 |
| 419 |
4059 |
17.300.000,00 |
Dollar |
2013-03-23 15:00:09 |
| 420 |
4060 |
15.000.000,00 |
Dollar |
2013-03-23 15:02:34 |
| 421 |
4061 |
30.000.000,00 |
Dollar |
2013-03-23 15:06:04 |
| 422 |
952 |
9.700.000,00 |
Dollar |
2013-03-23 15:42:51 |
| 423 |
683 |
16.900.000,00 |
Euro |
2013-03-23 16:44:32 |
| 424 |
544 |
6.500.000,00 |
Dollar |
2013-03-23 16:51:33 |
| 425 |
2430 |
8.752.000,00 |
Dollar |
2013-03-23 17:07:20 |
| 426 |
3880 |
5.600.000,00 |
Dollar |
2013-03-23 17:12:51 |
| 427 |
3881 |
5.700.000,00 |
Dollar |
2013-03-24 08:51:56 |
| 428 |
4013 |
6.800.000,00 |
Dollar |
2013-03-24 13:19:42 |
| 429 |
3870 |
3.500.000,00 |
Dollar |
2013-03-25 18:30:36 |
| 430 |
4073 |
2.400.000,00 |
Dollar |
2013-03-26 16:19:21 |
| 431 |
3963 |
6.200.000,00 |
Dollar |
2013-03-26 16:23:46 |
| 432 |
4072 |
4.700.000,00 |
Dollar |
2013-03-26 16:26:18 |
| 433 |
4085 |
5.700.000,00 |
Dollar |
2013-03-27 16:32:28 |
| 434 |
4078 |
6.400.000,00 |
Dollar |
2013-03-27 19:24:13 |
| 435 |
4091 |
15.675.000,00 |
Euro |
2013-03-28 16:35:03 |
| 436 |
4102 |
55.000.000,00 |
Dollar |
2013-03-29 10:20:10 |
| 437 |
4089 |
5.500.000,00 |
Pfund |
2013-03-29 15:24:47 |
| 438 |
4113 |
15.000.000,00 |
Dollar |
2013-03-30 07:45:31 |
| 439 |
4117 |
5.650.000,00 |
Dollar |
2013-03-30 10:03:58 |
| 440 |
456 |
4.900.000,00 |
Dollar |
2013-03-31 16:26:08 |
| 441 |
1721 |
5.700.000,00 |
Dollar |
2013-03-31 16:56:28 |
| 442 |
2606 |
15.000.000,00 |
Dollar |
2013-03-31 17:12:59 |
| 443 |
2608 |
3.500.000,00 |
Dollar |
2013-03-31 18:59:23 |
| 444 |
2615 |
3.500.000,00 |
Dollar |
2013-03-31 19:11:16 |
| 445 |
2602 |
9.700.000,00 |
Dollar |
2013-03-31 19:34:06 |
| 446 |
2611 |
15.000.000,00 |
Dollar |
2013-03-31 19:42:41 |
| 447 |
2563 |
9.400.000,00 |
Dollar |
2013-03-31 19:59:04 |
| 448 |
2598 |
6.500.000,00 |
Dollar |
2013-03-31 20:11:40 |
| 449 |
2578 |
10.500.000,00 |
Dollar |
2013-03-31 20:22:04 |
| 450 |
4120 |
5.300.000,00 |
Dollar |
2013-04-01 09:02:55 |
| 451 |
2345 |
5.700.000,00 |
Dollar |
2013-04-01 11:27:17 |
| 452 |
476 |
10.000.000,00 |
Dollar |
2013-04-01 11:34:51 |
| 453 |
1931 |
5.300.000,00 |
Dollar |
2013-04-01 11:46:53 |
| 454 |
4128 |
5.000.000,00 |
Dollar |
2013-04-01 14:19:44 |
| 455 |
4114 |
5.300.000,00 |
Dollar |
2013-04-01 14:21:48 |
| 456 |
1694 |
3.500.000,00 |
Dollar |
2013-04-01 16:18:27 |
| 457 |
2328 |
6.400.000,00 |
Dollar |
2013-04-01 16:38:37 |
| 458 |
4132 |
6.200.000,00 |
Dollar |
2013-04-01 17:05:28 |
| 459 |
4123 |
10.800.000,00 |
Dollar |
2013-04-02 15:50:35 |
| 460 |
4145 |
9.700.000,00 |
Dollar |
2013-04-04 14:56:20 |
| 461 |
4151 |
2.300.000,00 |
Pfund |
2013-04-04 16:53:26 |
| 462 |
4152 |
3.500.000,00 |
Dollar |
2013-04-05 08:56:38 |
| 463 |
4140 |
3.500.000,00 |
Dollar |
2013-04-05 12:49:37 |
| 464 |
4164 |
4.500.000,00 |
Dollar |
2013-04-05 13:07:48 |
| 465 |
4166 |
3.700.000,00 |
Dollar |
2013-04-05 13:40:03 |
| 466 |
4161 |
2.300.000,00 |
Pfund |
2013-04-05 13:43:29 |
| 467 |
4160 |
5.750.000,00 |
Dollar |
2013-04-05 13:48:14 |
| 468 |
4182 |
865.000,00 |
Dollar |
2013-04-05 16:19:55 |
| 469 |
4183 |
3.500.000,00 |
Dollar |
2013-04-06 08:19:16 |
| 470 |
2323 |
6.500.000,00 |
Dollar |
2013-04-06 09:54:36 |
| 471 |
2341 |
5.300.000,00 |
Dollar |
2013-04-06 10:07:42 |
| 472 |
4169 |
3.500.000,00 |
Dollar |
2013-04-06 10:50:27 |
| 473 |
2544 |
5.700.000,00 |
Dollar |
2013-04-07 10:20:11 |
| 474 |
1772 |
3.800.000,00 |
Dollar |
2013-04-07 15:32:42 |
| 475 |
4191 |
2.500.000,00 |
Dollar |
2013-04-07 15:42:57 |
| 476 |
2582 |
8.600.000,00 |
Dollar |
2013-04-07 15:56:16 |
| 477 |
1245 |
5.500.000,00 |
Dollar |
2013-04-07 16:08:06 |
| 478 |
4192 |
9.700.000,00 |
Dollar |
2013-04-07 19:24:20 |
| 479 |
4194 |
3.500.000,00 |
Dollar |
2013-04-08 05:58:06 |
| 480 |
2548 |
6.500.000,00 |
Dollar |
2013-04-08 06:50:39 |
| 481 |
4155 |
6.500.000,00 |
Dollar |
2013-04-08 16:40:51 |
| 482 |
4208 |
4.300.000,00 |
Dollar |
2013-04-08 17:36:55 |
| 483 |
4232 |
6.200.000,00 |
Dollar |
2013-04-09 17:33:45 |
| 484 |
4171 |
7.600.000,00 |
Dollar |
2013-04-10 14:39:09 |
| 485 |
4149 |
85.500.000,00 |
Dollar |
2013-04-10 14:51:17 |
| 486 |
4236 |
9.400.000,00 |
Dollar |
2013-04-10 16:03:15 |
| 487 |
4237 |
6.700.000,00 |
Dollar |
2013-04-12 13:24:30 |
| 488 |
4246 |
7.600.000,00 |
Dollar |
2013-04-12 21:17:28 |
| 489 |
4245 |
6.700.000,00 |
Dollar |
2013-04-13 18:26:41 |
| 490 |
4275 |
50.000,00 |
Dollar |
2013-04-14 09:29:30 |
| 491 |
1255 |
4.900.000,00 |
Dollar |
2013-04-14 09:58:02 |
| 492 |
1209 |
3.800.000,00 |
Dollar |
2013-04-14 10:12:34 |
| 493 |
4259 |
5.700.000,00 |
Dollar |
2013-04-15 15:39:39 |
| 494 |
4251 |
3.500.000,00 |
Dollar |
2013-04-15 15:54:33 |
| 495 |
4267 |
3.800.000,00 |
Dollar |
2013-04-15 17:45:58 |
| 496 |
3754 |
2.720.000,00 |
Dollar |
2013-04-16 15:20:22 |
| 497 |
4283 |
2.500.000,00 |
Dollar |
2013-04-16 15:59:59 |
| 498 |
4290 |
5.700.000,00 |
Dollar |
2013-04-16 19:02:50 |
| 499 |
4291 |
6.500.000,00 |
Dollar |
2013-04-17 16:02:51 |
| 500 |
4293 |
6.700.000,00 |
Dollar |
2013-04-17 16:26:20 |
| 501 |
4294 |
6.200.000,00 |
Dollar |
2013-04-17 17:51:13 |
| 502 |
4287 |
6.500.000,00 |
Dollar |
2013-04-17 18:40:06 |
| 503 |
4284 |
3.500.000,00 |
Dollar |
2013-04-18 15:04:35 |
| 504 |
4301 |
7.000.000,00 |
Dollar |
2013-04-18 15:16:27 |
| 505 |
4298 |
8.600.000,00 |
Dollar |
2013-04-19 18:34:35 |
| 506 |
4304 |
3.500.000,00 |
Dollar |
2013-04-19 18:45:45 |
| 507 |
4310 |
6.500.000,00 |
Dollar |
2013-04-20 11:27:18 |
| 508 |
4331 |
4.600.000,00 |
Dollar |
2013-04-27 08:53:10 |
| 509 |
4334 |
37.000.000,00 |
Dollar |
2013-04-27 09:02:59 |
| 510 |
3734 |
4.400.000,00 |
Dollar |
2013-04-27 09:32:45 |
| 511 |
4333 |
5.700.000,00 |
Dollar |
2013-04-27 10:01:40 |
| 512 |
4342 |
4.500.000,00 |
Dollar |
2013-04-27 10:09:56 |
| 513 |
4338 |
2.500.000,00 |
Euro |
2013-04-27 16:17:13 |
| 514 |
4258 |
3.800.000,00 |
Dollar |
2013-04-27 18:17:55 |
| 515 |
4363 |
8.000.000,00 |
Dollar |
2013-05-01 19:23:36 |
| 516 |
4365 |
3.700.000,00 |
Dollar |
2013-05-02 15:41:31 |
| 517 |
4366 |
4.500.000,00 |
Dollar |
2013-05-03 11:50:12 |
| 518 |
4379 |
6.700.000,00 |
Dollar |
2013-05-04 17:37:05 |
| 519 |
4391 |
9.600.000,00 |
Dollar |
2013-05-05 08:15:19 |
| 520 |
4390 |
8.600.000,00 |
Dollar |
2013-05-06 14:35:51 |
| 521 |
4372 |
6.500.000,00 |
Dollar |
2013-05-06 14:49:11 |
| 522 |
4398 |
5.300.000,00 |
Dollar |
2013-05-06 14:52:36 |
| 523 |
4413 |
4.500.000,00 |
Dollar |
2013-05-08 19:02:00 |
| 524 |
4403 |
55.000.000,00 |
Dollar |
2013-05-09 06:01:18 |
| 525 |
4414 |
3.700.000,00 |
Dollar |
2013-05-09 06:10:07 |
| 526 |
4418 |
12.500.000,00 |
Dollar |
2013-05-09 07:14:52 |
| 527 |
4408 |
5.300.000,00 |
Dollar |
2013-05-09 08:34:08 |
| 528 |
4426 |
10.000.000,00 |
Dollar |
2013-05-09 09:21:08 |
| 529 |
4423 |
8.752.000,00 |
Dollar |
2013-05-09 09:23:44 |
| 530 |
4422 |
7.800.000,00 |
Dollar |
2013-05-09 10:22:46 |
| 531 |
4435 |
3.500.000,00 |
Dollar |
2013-05-14 06:52:21 |
| 532 |
4404 |
6.700.000,00 |
Dollar |
2013-05-14 09:52:10 |
| 533 |
2487 |
5.500.000,00 |
Dollar |
2013-05-14 10:02:05 |
| 534 |
4449 |
6.700.000,00 |
Dollar |
2013-05-15 10:44:45 |
| 535 |
4447 |
6.700.000,00 |
Dollar |
2013-05-15 10:50:58 |
| 536 |
4335 |
8.200.000,00 |
Dollar |
2013-06-16 10:12:24 |
| 537 |
4400 |
5.500.000,00 |
Dollar |
2013-06-16 11:01:31 |
| 538 |
4481 |
950.000,00 |
Dollar |
2013-06-16 14:31:33 |
| 539 |
4469 |
5.500.000,00 |
Dollar |
2013-06-16 14:35:14 |
| 540 |
4428 |
9.600.000,00 |
Dollar |
2013-06-16 14:47:08 |
| 541 |
2910 |
7.600.000,00 |
Dollar |
2013-06-16 14:50:40 |
| 542 |
4462 |
5.500.000,00 |
Dollar |
2013-06-16 17:26:44 |
| 543 |
4475 |
980.000,00 |
Euro |
2013-06-16 19:05:08 |
| 544 |
4503 |
6.500.000,00 |
Dollar |
2013-06-17 16:31:07 |
| 545 |
4494 |
5.300.000,00 |
Dollar |
2013-06-17 16:32:51 |
| 546 |
4459 |
5.700.000,00 |
Dollar |
2013-06-17 16:37:08 |
| 547 |
4457 |
2.800.000,00 |
Pfund |
2013-06-17 16:44:18 |
| 548 |
4515 |
8.752.000,00 |
Dollar |
2013-06-17 16:54:27 |
| 549 |
4496 |
10.600.000,00 |
Dollar |
2013-06-17 17:30:04 |
| 550 |
4485 |
3.500.000,00 |
Dollar |
2013-06-17 18:19:20 |
| 551 |
4488 |
3.700.000,00 |
Dollar |
2013-06-17 18:30:15 |
| 552 |
4483 |
2.700.000,00 |
Dollar |
2013-06-17 18:33:21 |
| 553 |
4504 |
6.200.000,00 |
Dollar |
2013-06-18 15:23:26 |
| 554 |
4479 |
3.500.000,00 |
Dollar |
2013-06-18 15:32:34 |
| 555 |
4487 |
7.700.000,00 |
Dollar |
2013-06-18 16:20:41 |
| 556 |
4472 |
5.800.000,00 |
Pfund |
2013-06-18 16:29:27 |
| 557 |
4468 |
6.600.000,00 |
Dollar |
2013-06-30 11:13:10 |
| 558 |
4466 |
5.700.000,00 |
Dollar |
2013-06-30 11:21:19 |
| 559 |
4537 |
4.700.000,00 |
Dollar |
2013-06-30 11:39:27 |
| 560 |
4454 |
7.500.000,00 |
Dollar |
2013-06-30 11:46:59 |
| 561 |
2762 |
7.600.000,00 |
Dollar |
2013-06-30 12:10:32 |
| 562 |
4536 |
4.800.000,00 |
Dollar |
2013-06-30 14:16:36 |
| 563 |
4562 |
4.700.000,00 |
Dollar |
2013-06-30 16:44:07 |
| 564 |
4555 |
6.400.000,00 |
Dollar |
2013-06-30 17:31:02 |
| 565 |
4569 |
2.600.000,00 |
Dollar |
2013-07-01 16:34:11 |
| 566 |
4539 |
3.500.000,00 |
Dollar |
2013-07-01 16:46:48 |
| 567 |
4557 |
5.500.000,00 |
Dollar |
2013-07-01 16:53:11 |
| 568 |
4534 |
4.900.000,00 |
Dollar |
2013-07-01 16:56:08 |
| 569 |
4566 |
5.700.000,00 |
Dollar |
2013-07-01 17:28:17 |
| 570 |
4554 |
3.800.000,00 |
Dollar |
2013-07-01 17:32:02 |
| 571 |
4546 |
5.700.000,00 |
Dollar |
2013-07-01 17:36:41 |
| 572 |
4535 |
3.200.000,00 |
Dollar |
2013-07-01 18:57:26 |
| 573 |
4540 |
5.300.000,00 |
Dollar |
2013-07-02 14:31:50 |
| 574 |
4572 |
3.800.000,00 |
Dollar |
2013-07-02 19:44:11 |
| 575 |
4573 |
6.500.000,00 |
Dollar |
2013-07-03 15:05:02 |
| 576 |
4580 |
1.200.000,00 |
Dollar |
2013-07-07 07:03:11 |
| 577 |
4581 |
7.300.000,00 |
Dollar |
2013-07-08 16:09:54 |
| 578 |
4584 |
1.200.000,00 |
Dollar |
2013-07-09 16:49:52 |
| 579 |
1795 |
6.900.000,00 |
Dollar |
2013-07-09 17:02:01 |
| 580 |
4591 |
5.500.000,00 |
Dollar |
2013-07-11 16:46:18 |
| 581 |
4594 |
2.800.000,00 |
Dollar |
2013-07-12 15:23:59 |
| 582 |
4592 |
7.900.000,00 |
Dollar |
2013-07-12 15:32:08 |
| 583 |
4597 |
3.800.000,00 |
Dollar |
2013-07-15 16:40:51 |
| 584 |
4618 |
2.300.000,00 |
Dollar |
2013-07-17 07:37:38 |
| 585 |
4621 |
6.200.000,00 |
Dollar |
2013-07-17 16:36:45 |
| 586 |
4625 |
8.500.000,00 |
Dollar |
2013-07-18 05:41:26 |
| 587 |
4630 |
4.300.000,00 |
Dollar |
2013-07-20 10:54:41 |
| 588 |
4628 |
5.500.000,00 |
Dollar |
2013-07-20 11:01:29 |
| 589 |
4631 |
4.500.000,00 |
Dollar |
2013-07-21 07:02:31 |
| 590 |
4590 |
5.700.000,00 |
Dollar |
2013-07-21 08:26:14 |
| 591 |
4636 |
6.700.000,00 |
Dollar |
2013-07-26 07:56:54 |
| 592 |
4646 |
7.800.000,00 |
Dollar |
2013-07-27 09:57:20 |
| 593 |
4650 |
5.600.000,00 |
Dollar |
2013-07-28 11:21:43 |
| 594 |
4647 |
6.500.000,00 |
Dollar |
2013-07-28 11:38:27 |
| 595 |
4641 |
6.800.000,00 |
Dollar |
2013-07-28 11:42:22 |
| 596 |
4657 |
5.400.000,00 |
Dollar |
2013-07-30 08:26:20 |
| 597 |
4648 |
8.500.000,00 |
Dollar |
2013-07-30 12:41:50 |
| 598 |
4656 |
7.900.000,00 |
Dollar |
2013-07-30 16:45:54 |
| 599 |
4660 |
3.000.000,00 |
Dollar |
2013-07-31 16:37:47 |
| 600 |
4661 |
1.100.000,00 |
Dollar |
2013-08-04 07:45:05 |
| 601 |
4686 |
6.500.000,00 |
Dollar |
2013-08-12 14:27:36 |
| 602 |
4684 |
5.700.000,00 |
Dollar |
2013-08-12 15:01:13 |
| 603 |
4676 |
5.520.000,00 |
Dollar |
2013-08-14 14:20:59 |
| 604 |
4683 |
2.500.000,00 |
Dollar |
2013-08-14 14:26:34 |
| 605 |
4692 |
6.000.000,00 |
Euro |
2013-08-14 14:31:52 |
| 606 |
4694 |
6.000.000,00 |
Dollar |
2013-08-14 14:37:21 |
| 607 |
4680 |
7.300.000,00 |
Dollar |
2013-08-15 15:30:16 |
| 608 |
4700 |
6.500.000,00 |
Dollar |
2013-08-16 15:29:38 |
| 609 |
4702 |
1.800.000,00 |
Pfund |
2013-08-16 19:06:57 |
| 610 |
4708 |
12.850.000,00 |
Dollar |
2013-08-18 07:59:50 |
| 611 |
4703 |
3.800.000,00 |
Dollar |
2013-08-19 14:59:38 |
| 612 |
4709 |
17.200.000,00 |
Dollar |
2013-08-19 15:04:51 |
| 613 |
4695 |
3.500.000,00 |
Dollar |
2013-08-21 15:08:09 |
| 614 |
4718 |
9.500.000,00 |
Dollar |
2013-08-28 12:21:26 |
| 615 |
4711 |
3.500.000,00 |
Dollar |
2013-08-28 13:38:33 |
| 616 |
4727 |
6.500.000,00 |
Dollar |
2013-08-28 18:09:30 |
| 617 |
4722 |
5.750.000,00 |
Dollar |
2013-08-29 11:17:55 |
| 618 |
4728 |
4.600.000,00 |
Dollar |
2013-08-29 11:20:28 |
| 619 |
4732 |
11.800.000,00 |
Dollar |
2013-08-30 07:39:27 |
| 620 |
4716 |
5.900.000,00 |
Dollar |
2013-08-30 07:42:57 |
| 621 |
4737 |
5.600.000,00 |
Dollar |
2013-08-30 12:36:54 |
| 622 |
4739 |
8.500.000,00 |
Dollar |
2013-08-30 14:28:49 |
| 623 |
4748 |
10.000.000,00 |
Dollar |
2013-09-01 07:41:25 |
| 624 |
4762 |
30.000.000,00 |
Dollar |
2013-09-03 13:04:39 |
| 625 |
4769 |
6.200.000,00 |
Dollar |
2013-09-04 13:08:35 |
| 626 |
4663 |
3.800.000,00 |
Dollar |
2013-09-05 13:01:55 |
| 627 |
4783 |
6.500.000,00 |
Dollar |
2013-09-07 06:46:58 |
| 628 |
4778 |
11.500.000,00 |
Dollar |
2013-09-07 07:00:02 |
| 629 |
4786 |
10.500.000,00 |
Dollar |
2013-09-07 10:45:03 |
| 630 |
4787 |
4.500.000,00 |
Dollar |
2013-09-07 16:54:21 |
| 631 |
4785 |
5.500.000,00 |
Dollar |
2013-09-09 05:32:28 |
| 632 |
4790 |
5.300.000,00 |
Dollar |
2013-09-09 15:03:39 |
| 633 |
4795 |
3.600.000,00 |
Dollar |
2013-09-09 19:23:21 |
| 634 |
838 |
3.800.000,00 |
Dollar |
2013-09-11 05:42:41 |
| 635 |
4802 |
3.750.000,00 |
Dollar |
2013-09-12 13:19:34 |
| 636 |
4813 |
15.900.000,00 |
Dollar |
2013-09-13 17:10:39 |
| 637 |
308 |
5.300.000,00 |
Dollar |
2013-09-14 06:34:19 |
| 638 |
2110 |
2.500.000,00 |
Dollar |
2013-09-14 06:56:19 |
| 639 |
1238 |
9.700.000,00 |
Dollar |
2013-09-15 08:50:40 |
| 640 |
1205 |
5.600.000,00 |
Dollar |
2013-09-15 09:29:19 |
| 641 |
711 |
6.500.000,00 |
Dollar |
2013-09-15 09:34:05 |
| 642 |
2265 |
5.900.000,00 |
Dollar |
2013-09-15 09:41:04 |
| 643 |
2551 |
5.500.000,00 |
Dollar |
2013-09-15 11:58:45 |
| 644 |
1407 |
5.800.000,00 |
Dollar |
2013-09-15 12:48:06 |
| 645 |
1794 |
2.700.000,00 |
Dollar |
2013-09-15 13:28:06 |
| 646 |
296 |
5.700.000,00 |
Dollar |
2013-09-15 13:32:14 |
| 647 |
506 |
5.400.000,00 |
Dollar |
2013-09-16 07:17:50 |
| 648 |
1112 |
9.700.000,00 |
Dollar |
2013-09-16 10:52:18 |
| 649 |
1403 |
3.700.000,00 |
Dollar |
2013-09-16 14:36:50 |
| 650 |
2502 |
7.400.000,00 |
Dollar |
2013-09-16 15:01:46 |
| 651 |
1301 |
9.700.000,00 |
Dollar |
2013-09-16 15:16:19 |
| 652 |
2437 |
9.700.000,00 |
Dollar |
2013-09-16 15:22:09 |
| 653 |
2350 |
4.500.000,00 |
Dollar |
2013-09-16 15:48:43 |
| 654 |
2289 |
3.500.000,00 |
Dollar |
2013-09-16 15:52:45 |
| 655 |
2467 |
4.500.000,00 |
Dollar |
2013-09-16 16:44:49 |
| 656 |
251 |
3.800.000,00 |
Dollar |
2013-09-16 16:53:33 |
| 657 |
735 |
2.300.000,00 |
Dollar |
2013-09-17 06:59:38 |
| 658 |
1110 |
6.500.000,00 |
Dollar |
2013-09-17 07:06:01 |
| 659 |
1150 |
4.700.000,00 |
Dollar |
2013-09-17 11:00:30 |
| 660 |
4818 |
3.500.000,00 |
Dollar |
2013-09-17 11:41:45 |
| 661 |
2599 |
2.500.000,00 |
Dollar |
2013-09-17 16:18:33 |
| 662 |
4828 |
4.500.000,00 |
Dollar |
2013-09-23 05:17:55 |
| 663 |
4830 |
21.500.000,00 |
Dollar |
2013-09-23 16:15:32 |
| 664 |
4829 |
7.500.000,00 |
Dollar |
2013-09-23 16:30:28 |
| 665 |
4833 |
6.800.000,00 |
Dollar |
2013-09-24 11:32:37 |
| 666 |
4839 |
25.000.000,00 |
Dollar |
2013-09-25 05:21:49 |
| 667 |
4837 |
7.900.000,00 |
Dollar |
2013-09-25 19:05:25 |
| 668 |
4861 |
6.700.000,00 |
Dollar |
2013-09-28 12:45:52 |
| 669 |
4863 |
5.300.000,00 |
Dollar |
2013-09-28 13:08:28 |
| 670 |
4853 |
4.700.000,00 |
Dollar |
2013-09-28 13:10:52 |
| 671 |
4872 |
2.300.000,00 |
Dollar |
2013-09-28 15:03:58 |
| 672 |
4859 |
6.500.000,00 |
Dollar |
2013-09-28 16:33:24 |
| 673 |
4846 |
7.200.000,00 |
Dollar |
2013-09-28 16:36:24 |
| 674 |
4860 |
4.800.000,00 |
Dollar |
2013-09-29 08:28:31 |
| 675 |
4873 |
4.700.000,00 |
Dollar |
2013-09-29 08:34:00 |
| 676 |
4869 |
4.300.000,00 |
Dollar |
2013-09-30 17:06:41 |
| 677 |
4875 |
4.600.000,00 |
Dollar |
2013-09-30 17:09:45 |
| 678 |
4850 |
2.700.000,00 |
Dollar |
2013-09-30 19:28:03 |
| 679 |
4877 |
5.200.000,00 |
Dollar |
2013-10-01 16:10:55 |
| 680 |
4878 |
6.000.000,00 |
Euro |
2013-10-03 11:44:09 |
| 681 |
4882 |
5.900.000,00 |
Dollar |
2013-10-03 14:35:16 |
| 682 |
4888 |
5.000.000,00 |
Dollar |
2014-04-25 07:10:24 |
| 683 |
4889 |
4.700.000,00 |
Dollar |
2014-04-25 07:12:27 |
| 684 |
4891 |
4.600.000,00 |
Dollar |
2014-04-25 07:52:13 |
| 685 |
4895 |
12.800.000,00 |
Dollar |
2014-04-25 17:13:35 |
| 686 |
2897 |
3.500.000,00 |
Dollar |
2014-04-25 18:53:25 |
| 687 |
4907 |
25.000.000,00 |
Dollar |
2014-04-25 19:49:36 |
| 688 |
4908 |
18.700.000,00 |
Dollar |
2014-04-25 20:48:40 |
| 689 |
3035 |
2.400.000,00 |
Dollar |
2014-04-25 21:12:31 |
| 690 |
4918 |
7.100.000,00 |
Dollar |
2014-04-25 21:14:44 |
| 691 |
4903 |
8.500.000,00 |
Dollar |
2014-04-26 05:55:29 |
| 692 |
4899 |
3.000.000,00 |
Dollar |
2014-04-26 19:58:32 |
| 693 |
4892 |
4.600.000,00 |
Dollar |
2014-04-26 20:01:14 |
| 694 |
4932 |
5.500.000,00 |
Dollar |
2014-04-27 07:22:46 |
| 695 |
4935 |
12.000.000,00 |
Dollar |
2014-04-27 07:44:57 |
| 696 |
4938 |
5.200.000,00 |
Dollar |
2014-04-27 07:53:58 |
| 697 |
4947 |
4.500.000,00 |
Dollar |
2014-04-28 09:41:59 |
| 698 |
4941 |
7.600.000,00 |
Dollar |
2014-04-28 12:35:15 |
| 699 |
4960 |
6.500.000,00 |
Dollar |
2014-04-29 17:30:21 |
| 700 |
4965 |
6.500.000,00 |
Dollar |
2014-04-30 08:04:13 |
| 701 |
4964 |
4.600.000,00 |
Dollar |
2014-04-30 15:53:45 |
| 702 |
5037 |
3.200.000,00 |
Dollar |
2014-05-05 19:13:10 |
| 703 |
5038 |
6.800.000,00 |
Dollar |
2014-05-06 15:58:28 |
| 704 |
5032 |
7.500.000,00 |
Dollar |
2014-05-06 16:00:38 |
| 705 |
5064 |
3.600.000,00 |
Dollar |
2014-11-01 14:27:44 |
| 706 |
5061 |
10.500.000,00 |
Dollar |
2014-11-01 14:31:12 |
| 707 |
5065 |
2.700.000,00 |
Dollar |
2014-11-01 14:40:19 |
| 708 |
5073 |
4.500.000,00 |
Dollar |
2014-11-01 14:44:12 |
| 709 |
5090 |
4.500.000,00 |
Dollar |
2014-11-02 10:56:11 |
| 710 |
5080 |
3.800.000,00 |
Dollar |
2014-11-03 17:46:14 |
| 711 |
5086 |
3.500.000,00 |
Dollar |
2014-11-03 17:48:14 |
| 712 |
5084 |
10.500.000,00 |
Dollar |
2014-11-03 17:56:07 |
| 713 |
5074 |
2.400.000,00 |
Dollar |
2014-11-03 18:06:57 |
| 714 |
5091 |
5.600.000,00 |
Dollar |
2014-11-03 18:08:42 |
| 715 |
5077 |
6.700.000,00 |
Dollar |
2014-11-03 18:10:34 |
| 716 |
5085 |
5.700.000,00 |
Dollar |
2014-11-03 18:12:30 |
| 717 |
5098 |
7.600.000,00 |
Dollar |
2014-11-04 15:39:00 |
| 718 |
5100 |
7.500.000,00 |
Dollar |
2014-11-04 15:42:09 |
| 719 |
5104 |
3.500.000,00 |
Dollar |
2014-11-04 15:45:06 |
| 720 |
5095 |
4.500.000,00 |
Dollar |
2014-11-04 15:48:55 |
| 721 |
5107 |
5.300.000,00 |
Dollar |
2014-11-05 18:17:00 |
| 722 |
5115 |
3.700.000,00 |
Dollar |
2014-11-12 16:46:02 |
| 723 |
5135 |
10.000.000,00 |
Dollar |
2014-11-12 21:20:38 |
| 724 |
5114 |
3.700.000,00 |
Dollar |
2014-11-13 15:59:43 |
| 725 |
5141 |
8.700.000,00 |
Pfund |
2014-11-14 13:01:45 |
| 726 |
5140 |
2.700.000,00 |
Dollar |
2014-11-14 13:07:25 |
| 727 |
5144 |
6.500.000,00 |
Dollar |
2014-11-19 16:09:00 |
| 728 |
5157 |
2.300.000,00 |
Dollar |
2014-11-26 10:46:37 |
| 729 |
5156 |
9.500.000,00 |
Dollar |
2014-11-26 12:14:42 |
| 730 |
5158 |
3.750.000,00 |
Dollar |
2014-11-30 08:58:00 |
| 731 |
5164 |
6.500.000,00 |
Dollar |
2014-12-01 11:41:53 |
| 732 |
5171 |
9.500.000,00 |
Dollar |
2014-12-08 15:57:11 |
| 733 |
5174 |
5.300.000,00 |
Dollar |
2014-12-09 15:41:37 |
| 734 |
5177 |
3.500.000,00 |
Dollar |
2014-12-09 16:44:46 |
| 735 |
5178 |
5.500.000,00 |
Dollar |
2014-12-10 15:46:59 |
| 736 |
5180 |
4.500.000,00 |
Dollar |
2014-12-10 19:11:20 |
| 737 |
5195 |
2.700.000,00 |
Dollar |
2014-12-17 15:54:32 |
| 738 |
5200 |
7.500.000,00 |
Dollar |
2014-12-20 08:49:05 |
| 739 |
5201 |
28.500.000,00 |
Dollar |
2014-12-20 08:52:07 |
| 740 |
5210 |
5.700.000,00 |
Dollar |
2014-12-25 16:24:04 |
| 741 |
5230 |
5.700.000,00 |
Dollar |
2015-01-10 13:18:42 |
| 742 |
5220 |
3.500.000,00 |
Dollar |
2015-01-10 13:20:50 |
| 743 |
5219 |
5.900.000,00 |
Dollar |
2015-01-10 13:22:16 |
| 744 |
5238 |
2.600.000,00 |
Dollar |
2015-01-13 16:02:43 |
| 745 |
5209 |
7.600.000,00 |
Dollar |
2015-01-13 16:05:26 |
| 746 |
5228 |
4.560.000,00 |
Dollar |
2015-01-13 16:08:20 |
| 747 |
5249 |
1.800.000,00 |
Pfund |
2015-01-18 13:28:06 |
| 748 |
5247 |
7.400.000,00 |
Dollar |
2015-01-19 16:06:43 |
| 749 |
5255 |
5.700.000,00 |
Dollar |
2015-01-21 16:21:00 |
| 750 |
5269 |
7.500.000,00 |
Dollar |
2015-01-25 08:20:35 |
| 751 |
5272 |
4.800.000,00 |
Dollar |
2015-01-25 08:30:46 |
| 752 |
5278 |
5.500.000,00 |
Dollar |
2015-01-30 13:36:31 |
| 753 |
5277 |
6.800.000,00 |
Dollar |
2015-01-31 16:25:57 |
| 754 |
5279 |
5.500.000,00 |
Dollar |
2015-01-31 16:28:15 |
| 755 |
5280 |
3.700.000,00 |
Dollar |
2015-01-31 16:30:35 |
| 756 |
5284 |
6.500.000,00 |
Dollar |
2015-02-05 19:43:51 |
| 757 |
5285 |
5.500.000,00 |
Dollar |
2015-02-08 08:36:34 |
| 758 |
5308 |
3.700.000,00 |
Dollar |
2015-08-16 09:52:43 |
| 759 |
5307 |
2.700.000,00 |
Dollar |
2015-08-16 09:58:51 |
| 760 |
5350 |
8.500.000,00 |
Dollar |
2015-08-16 10:23:43 |
| 761 |
5329 |
2.300.000,00 |
Dollar |
2015-08-16 13:24:19 |
| 762 |
5332 |
3.200.000,00 |
Dollar |
2015-08-16 13:35:30 |
| 763 |
5343 |
6.500.000,00 |
Dollar |
2015-08-16 13:45:28 |
| 764 |
5353 |
4.500.000,00 |
Dollar |
2015-08-16 13:48:42 |
| 765 |
5327 |
3.700.000,00 |
Dollar |
2015-08-16 14:08:02 |
| 766 |
5361 |
4.500.000,00 |
Dollar |
2015-08-16 14:16:00 |
| 767 |
5312 |
6.500.000,00 |
Dollar |
2015-08-16 14:18:57 |
| 768 |
5364 |
5.700.000,00 |
Dollar |
2015-08-16 14:26:29 |
| 769 |
5357 |
5.900.000,00 |
Dollar |
2015-08-16 18:45:52 |
| 770 |
5372 |
4.900.000,00 |
Dollar |
2015-08-17 15:40:57 |
| 771 |
5342 |
6.500.000,00 |
Dollar |
2015-08-17 15:48:26 |
| 772 |
5383 |
3.700.000,00 |
Dollar |
2015-08-17 15:54:04 |
| 773 |
5326 |
2.600.000,00 |
Pfund |
2015-08-17 15:57:10 |
| 774 |
5304 |
7.600.000,00 |
Dollar |
2015-08-17 16:00:13 |
| 775 |
5370 |
7.400.000,00 |
Dollar |
2015-08-17 16:06:09 |
| 776 |
5354 |
2.300.000,00 |
Dollar |
2015-08-17 18:32:08 |
| 777 |
5382 |
3.200.000,00 |
Dollar |
2015-08-18 17:59:42 |
| 778 |
5365 |
3.800.000,00 |
Dollar |
2015-08-18 18:00:19 |
| 779 |
5385 |
1.500.000,00 |
Dollar |
2015-08-18 19:17:47 |
| 780 |
5386 |
9.500.000,00 |
Dollar |
2015-08-19 17:45:09 |
| 781 |
5384 |
3.800.000,00 |
Dollar |
2015-08-19 17:57:44 |
| 782 |
5373 |
6.200.000,00 |
Dollar |
2015-08-20 16:56:05 |
| 783 |
5387 |
2.800.000,00 |
Dollar |
2015-08-20 16:59:22 |
| 784 |
5182 |
8.500.000,00 |
Dollar |
2015-08-22 08:44:04 |
| 785 |
5403 |
10.100.000,00 |
Pfund |
2015-08-22 08:47:28 |
| 786 |
5404 |
2.500.000,00 |
Dollar |
2015-08-22 09:04:58 |
| 787 |
5406 |
26.500.000,00 |
Dollar |
2015-08-22 09:13:12 |
| 788 |
5409 |
3.520.000,00 |
Euro |
2015-08-22 14:18:04 |
| 789 |
5410 |
935.470,00 |
Euro |
2015-08-22 14:40:00 |
| 790 |
5411 |
920.000,00 |
Dollar |
2015-08-22 14:46:20 |
| 791 |
5413 |
8.540.220,00 |
Euro |
2015-08-22 14:58:40 |
| 792 |
5414 |
8.500.000,00 |
Dollar |
2015-08-22 15:04:22 |
| 793 |
5415 |
500.000,00 |
Euro |
2015-08-22 15:10:58 |
| 794 |
5416 |
5.600.000,00 |
Pfund |
2015-08-22 15:52:50 |
| 795 |
5417 |
17.700.000,00 |
Pfund |
2015-08-22 16:00:14 |
| 796 |
5418 |
1.000.000,00 |
Dollar |
2015-08-22 16:05:12 |
| 797 |
5419 |
1.815.000,00 |
Euro |
2015-08-22 16:19:05 |
| 798 |
5420 |
10.700.000,00 |
Dollar |
2015-08-22 16:27:56 |
| 799 |
5421 |
19.600.000,00 |
Dollar |
2015-08-22 16:33:56 |
| 800 |
5441 |
7.000.000,00 |
Dollar |
2015-08-24 17:38:37 |
| 801 |
5311 |
1.200.000,00 |
Dollar |
2015-08-24 19:11:19 |
| 802 |
5442 |
26.700.000,00 |
Dollar |
2015-08-26 15:41:11 |
| 803 |
5445 |
2.911.500,00 |
Euro |
2015-09-02 18:46:08 |
| 804 |
5449 |
10.700.000,00 |
Dollar |
2015-09-03 17:15:36 |
| 805 |
5448 |
6.700.000,00 |
Dollar |
2015-09-05 09:53:15 |
| 806 |
5454 |
4.500.000,00 |
Dollar |
2015-09-06 06:45:30 |
| 807 |
5465 |
915.000,00 |
Euro |
2015-09-12 07:49:00 |
| 808 |
5462 |
6.500.000,00 |
Dollar |
2015-09-12 09:19:50 |
| 809 |
5461 |
4.500.000,00 |
Dollar |
2015-09-12 09:22:25 |
| 810 |
5466 |
21.500.000,00 |
Dollar |
2015-09-12 10:54:14 |
| 811 |
5458 |
4.000.000,00 |
Dollar |
2015-09-12 11:01:53 |
| 812 |
5453 |
5.700.000,00 |
Dollar |
2015-09-14 10:11:48 |
| 813 |
5446 |
7.400.000,00 |
Dollar |
2015-09-14 10:15:44 |
| 814 |
2136 |
5.500.000,00 |
Dollar |
2015-09-14 20:13:09 |
| 815 |
920 |
9.500.000,00 |
Dollar |
2015-09-15 07:06:41 |
| 816 |
1950 |
5.300.000,00 |
Dollar |
2015-09-15 07:13:32 |
| 817 |
1661 |
4.500.000,00 |
Dollar |
2015-09-15 07:56:48 |
| 818 |
309 |
9.500.000,00 |
Dollar |
2015-09-15 08:03:40 |
| 819 |
1218 |
11.750.000,00 |
Dollar |
2015-09-15 08:14:19 |
| 820 |
874 |
7.500.000,00 |
Dollar |
2015-09-15 08:23:55 |
| 821 |
718 |
2.800.000,00 |
Pfund |
2015-09-15 08:35:52 |
| 822 |
2540 |
5.000.000,00 |
Dollar |
2015-09-15 08:49:20 |
| 823 |
2319 |
5.000.000,00 |
Dollar |
2015-09-15 08:56:15 |
| 824 |
344 |
4.700.000,00 |
Dollar |
2015-09-15 09:51:20 |
| 825 |
1733 |
9.500.000,00 |
Dollar |
2015-09-15 10:32:17 |
| 826 |
1096 |
5.700.000,00 |
Dollar |
2015-09-15 10:40:57 |
| 827 |
493 |
2.300.000,00 |
Dollar |
2015-09-15 10:44:04 |
| 828 |
541 |
4.700.000,00 |
Dollar |
2015-09-15 11:07:52 |
| 829 |
564 |
3.500.000,00 |
Dollar |
2015-09-15 11:41:20 |
| 830 |
786 |
7.600.000,00 |
Dollar |
2015-09-15 12:01:10 |
| 831 |
724 |
5.300.000,00 |
Dollar |
2015-09-15 12:16:27 |
| 832 |
5469 |
5.700.000,00 |
Dollar |
2015-09-15 19:22:30 |
| 833 |
5477 |
12.500.000,00 |
Dollar |
2015-09-17 08:30:23 |
| 834 |
5478 |
31.000.000,00 |
Dollar |
2015-09-17 08:39:46 |
| 835 |
5482 |
3.800.000,00 |
Dollar |
2015-09-18 17:39:35 |
| 836 |
5486 |
3.300.000,00 |
Dollar |
2015-09-19 07:11:46 |
| 837 |
5489 |
8.500.000,00 |
Dollar |
2015-09-19 08:43:38 |
| 838 |
2456 |
5.300.000,00 |
Dollar |
2015-09-19 19:25:04 |
| 839 |
1556 |
7.500.000,00 |
Dollar |
2015-09-20 09:46:45 |
| 840 |
2547 |
4.500.000,00 |
Dollar |
2015-09-20 10:00:46 |
| 841 |
5496 |
16.500.000,00 |
Dollar |
2015-09-21 07:18:47 |
| 842 |
5495 |
4.300.000,00 |
Dollar |
2015-09-21 07:36:41 |
| 843 |
5502 |
5.700.000,00 |
Dollar |
2015-09-24 15:20:53 |
| 844 |
5513 |
7.500.000,00 |
Dollar |
2015-09-26 10:13:37 |
| 845 |
5509 |
5.300.000,00 |
Dollar |
2015-09-26 10:58:46 |
| 846 |
5508 |
8.700.000,00 |
Pfund |
2015-09-28 17:19:35 |
| 847 |
5596 |
3.500.000,00 |
Dollar |
2015-09-28 20:22:11 |
| 848 |
5599 |
5.700.000,00 |
Dollar |
2015-10-03 13:21:47 |
| 849 |
5606 |
7.400.000,00 |
Dollar |
2015-10-04 18:33:10 |
| 850 |
5610 |
4.500.000,00 |
Dollar |
2015-10-08 16:26:09 |
| 851 |
5614 |
20.000.000,00 |
Dollar |
2015-10-08 17:41:14 |
| 852 |
5656 |
9.250.000,00 |
Euro |
2015-11-11 13:24:24 |
| 853 |
5657 |
17.200.000,00 |
Dollar |
2015-11-11 13:31:08 |
| 854 |
5658 |
5.500.000,00 |
Dollar |
2015-11-11 13:38:03 |
| 855 |
5630 |
5.700.000,00 |
Dollar |
2015-11-11 16:52:07 |
| 856 |
5632 |
5.700.000,00 |
Dollar |
2015-11-11 16:54:02 |
| 857 |
5641 |
6.700.000,00 |
Dollar |
2015-11-11 16:55:23 |
| 858 |
5638 |
6.500.000,00 |
Dollar |
2015-11-11 16:59:15 |
| 859 |
5637 |
6.700.000,00 |
Dollar |
2015-11-12 09:25:10 |
| 860 |
5646 |
12.000.000,00 |
Dollar |
2015-11-12 09:27:20 |
| 861 |
5636 |
6.300.000,00 |
Dollar |
2015-11-12 09:29:47 |
| 862 |
5647 |
3.700.000,00 |
Dollar |
2015-11-12 09:43:03 |
| 863 |
5644 |
4.560.000,00 |
Dollar |
2015-11-13 08:29:23 |
| 864 |
5639 |
4.200.000,00 |
Dollar |
2015-11-13 17:37:51 |
| 865 |
5659 |
6.000.000,00 |
Dollar |
2015-11-14 08:05:14 |
| 866 |
5472 |
20.300.000,00 |
Dollar |
2015-11-14 21:03:27 |
| 867 |
5677 |
20.000.000,00 |
Dollar |
2015-11-28 12:01:24 |
| 868 |
5678 |
31.000.000,00 |
Dollar |
2015-11-28 12:06:04 |
| 869 |
5662 |
6.300.000,00 |
Dollar |
2015-11-28 12:54:08 |
| 870 |
5683 |
27.200.000,00 |
Dollar |
2015-11-30 16:41:30 |
| 871 |
5685 |
6.800.000,00 |
Dollar |
2015-11-30 17:11:45 |
| 872 |
5690 |
42.600.000,00 |
Dollar |
2015-12-05 10:32:58 |
| 873 |
5693 |
3.700.000,00 |
Dollar |
2015-12-08 16:01:33 |
| 874 |
5696 |
6.500.000,00 |
Dollar |
2015-12-08 16:26:25 |
| 875 |
5692 |
6.700.000,00 |
Dollar |
2015-12-08 18:33:21 |
| 876 |
5697 |
4.500.000,00 |
Dollar |
2015-12-11 17:08:36 |
| 877 |
5699 |
7.500.000,00 |
Dollar |
2015-12-11 17:34:47 |
| 878 |
5704 |
9.500.000,00 |
Dollar |
2015-12-11 18:40:29 |
| 879 |
5705 |
65.000.000,00 |
Dollar |
2015-12-12 07:15:02 |
| 880 |
5706 |
44.500.000,00 |
Dollar |
2015-12-12 15:13:48 |
| 881 |
5707 |
8.672.000,00 |
Euro |
2015-12-12 20:42:31 |
| 882 |
5695 |
6.300.000,00 |
Dollar |
2015-12-14 18:21:15 |
| 883 |
5710 |
35.000.000,00 |
Dollar |
2015-12-14 19:17:50 |
| 884 |
5709 |
5.700.000,00 |
Dollar |
2015-12-15 19:50:02 |
| 885 |
5712 |
550.000,00 |
Euro |
2015-12-18 14:07:18 |
| 886 |
5713 |
1.020.780,00 |
Euro |
2015-12-18 14:14:55 |
| 887 |
5722 |
5.500.000,00 |
Dollar |
2015-12-22 18:25:38 |
| 888 |
5720 |
4.500.000,00 |
Dollar |
2015-12-22 18:28:47 |
| 889 |
5719 |
6.700.000,00 |
Dollar |
2015-12-22 18:58:16 |
| 890 |
5724 |
6.450.000,00 |
Dollar |
2015-12-23 19:14:51 |
| 891 |
5725 |
8.500.000,00 |
Dollar |
2015-12-24 11:22:37 |
| 892 |
5737 |
16.000.000,00 |
Dollar |
2015-12-27 14:25:27 |
| 893 |
5738 |
30.000,00 |
Dollar |
2015-12-27 14:35:52 |
| 894 |
5739 |
1.500.000,00 |
Pfund |
2015-12-27 14:47:05 |
| 895 |
5740 |
6.500.000,00 |
Dollar |
2015-12-27 15:00:25 |
| 896 |
5735 |
2.700.000,00 |
Dollar |
2015-12-28 15:33:43 |
| 897 |
5774 |
18.700.000,00 |
Dollar |
2015-12-31 08:48:54 |
| 898 |
439 |
3.600.000,00 |
Dollar |
2016-01-01 09:17:54 |
| 899 |
465 |
5.300.000,00 |
Dollar |
2016-01-01 09:40:22 |
| 900 |
1784 |
6.500.000,00 |
Dollar |
2016-01-01 09:45:18 |
| 901 |
687 |
5.500.000,00 |
Dollar |
2016-01-01 09:56:35 |
| 902 |
2138 |
4.300.000,00 |
Dollar |
2016-01-01 10:03:06 |
| 903 |
2506 |
5.400.000,00 |
Dollar |
2016-01-01 11:54:40 |
| 904 |
938 |
10.400.000,00 |
Euro |
2016-01-01 12:06:10 |
| 905 |
5787 |
7.500.000,00 |
Dollar |
2016-01-01 17:15:22 |
| 906 |
777 |
5.500.000,00 |
Dollar |
2016-01-01 17:52:05 |
| 907 |
1346 |
5.500.000,00 |
Dollar |
2016-01-01 17:54:38 |
| 908 |
616 |
4.750.000,00 |
Dollar |
2016-01-01 19:45:30 |
| 909 |
643 |
2.700.000,00 |
Dollar |
2016-01-01 19:59:35 |
| 910 |
2260 |
2.700.000,00 |
Dollar |
2016-01-01 20:02:00 |
| 911 |
706 |
3.500.000,00 |
Dollar |
2016-01-01 20:24:14 |
| 912 |
770 |
3.500.000,00 |
Dollar |
2016-01-01 20:28:40 |
| 913 |
1325 |
6.500.000,00 |
Dollar |
2016-01-01 21:06:35 |
| 914 |
2368 |
5.700.000,00 |
Dollar |
2016-01-02 09:37:14 |
| 915 |
254 |
9.700.000,00 |
Dollar |
2016-01-02 09:45:27 |
| 916 |
1600 |
5.200.000,00 |
Dollar |
2016-01-02 10:08:56 |
| 917 |
2283 |
800.000,00 |
Dollar |
2016-01-02 17:43:19 |
| 918 |
5815 |
4.500.000,00 |
Dollar |
2016-01-04 18:48:06 |
| 919 |
1213 |
5.300.000,00 |
Dollar |
2016-01-05 17:12:32 |
| 920 |
1178 |
6.500.000,00 |
Dollar |
2016-01-05 17:20:25 |
| 921 |
1738 |
4.600.000,00 |
Dollar |
2016-01-05 17:24:50 |
| 922 |
2478 |
5.300.000,00 |
Dollar |
2016-01-05 17:51:26 |
| 923 |
1176 |
3.700.000,00 |
Dollar |
2016-01-05 17:54:45 |
| 924 |
713 |
7.300.000,00 |
Dollar |
2016-01-05 18:00:15 |
| 925 |
5821 |
22.700.000,00 |
Dollar |
2016-01-06 18:21:25 |
| 926 |
5827 |
1.800.000,00 |
Dollar |
2016-01-11 16:21:36 |
| 927 |
5831 |
8.700.000,00 |
Pfund |
2016-01-12 18:09:03 |
| 928 |
5829 |
12.000.000,00 |
Dollar |
2016-01-12 18:11:21 |
| 929 |
5820 |
5.900.000,00 |
Dollar |
2016-01-12 18:14:50 |
| 930 |
5835 |
10.000.000,00 |
Dollar |
2016-01-13 17:26:22 |
| 931 |
5837 |
3.500.000,00 |
Dollar |
2016-01-14 16:23:56 |
| 932 |
5836 |
7.700.000,00 |
Dollar |
2016-01-14 16:30:00 |
| 933 |
5838 |
5.300.000,00 |
Dollar |
2016-01-16 07:54:42 |
| 934 |
5841 |
4.300.000,00 |
Dollar |
2016-01-16 10:59:10 |
| 935 |
2486 |
5.000.000,00 |
Dollar |
2016-01-16 11:22:04 |
| 936 |
2367 |
5.700.000,00 |
Dollar |
2016-01-16 13:10:09 |
| 937 |
1225 |
16.000.000,00 |
Dollar |
2016-01-17 14:45:25 |
| 938 |
5848 |
4.500.000,00 |
Dollar |
2016-01-19 16:05:33 |
| 939 |
5851 |
1.000.000,00 |
Euro |
2016-01-19 16:36:55 |
| 940 |
5852 |
21.500.000,00 |
Euro |
2016-01-19 16:44:07 |
| 941 |
5853 |
3.500.000,00 |
Dollar |
2016-01-19 16:48:08 |
| 942 |
5854 |
44.500.000,00 |
Dollar |
2016-01-19 16:52:55 |
| 943 |
5847 |
2.700.000,00 |
Dollar |
2016-01-20 17:22:34 |
| 944 |
5858 |
5.000.000,00 |
Pfund |
2016-01-22 18:28:41 |
| 945 |
5868 |
3.600.000,00 |
Dollar |
2016-01-23 17:31:24 |
| 946 |
5876 |
100.000,00 |
Dollar |
2016-01-24 14:27:06 |
| 947 |
5871 |
8.700.000,00 |
Pfund |
2016-01-25 16:11:22 |
| 948 |
5883 |
6.500.000,00 |
Dollar |
2016-01-28 18:28:51 |
| 949 |
5885 |
5.700.000,00 |
Dollar |
2016-01-30 10:39:58 |
| 950 |
5884 |
7.700.000,00 |
Dollar |
2016-01-30 12:09:23 |
| 951 |
5899 |
4.500.000,00 |
Dollar |
2016-02-02 19:19:44 |
| 952 |
5902 |
9.500.000,00 |
Euro |
2016-02-07 08:59:41 |
| 953 |
5906 |
5.700.000,00 |
Dollar |
2016-02-08 10:36:32 |
| 954 |
5910 |
15.200.000,00 |
Dollar |
2016-02-09 08:39:15 |
| 955 |
5915 |
1.200.000,00 |
Euro |
2016-02-09 09:40:14 |
| 956 |
5916 |
920.000,00 |
Euro |
2016-02-09 09:52:09 |
| 957 |
5917 |
4.800.000,00 |
Dollar |
2016-02-09 10:09:45 |
| 958 |
5919 |
576.000,00 |
Euro |
2016-02-09 10:21:03 |
| 959 |
5922 |
3.500.000,00 |
Euro |
2016-02-10 14:35:27 |
| 960 |
5931 |
6.500.000,00 |
Dollar |
2016-02-18 16:35:25 |
| 961 |
5935 |
9.500.000,00 |
Dollar |
2016-02-19 15:07:31 |
| 962 |
5929 |
4.300.000,00 |
Dollar |
2016-02-22 18:52:29 |
| 963 |
5941 |
250.000,00 |
Dollar |
2016-02-25 17:18:47 |
| 964 |
5942 |
22.300.000,00 |
Dollar |
2016-02-25 21:03:43 |
| 965 |
5946 |
16.755.000,00 |
Euro |
2016-02-27 08:30:59 |
| 966 |
5954 |
4.500.000,00 |
Dollar |
2016-02-27 17:11:00 |
| 967 |
5951 |
3.500.000,00 |
Dollar |
2016-02-28 07:50:00 |
| 968 |
5949 |
6.300.000,00 |
Dollar |
2016-02-28 19:30:03 |
| 969 |
5963 |
2.700.000,00 |
Dollar |
2016-02-29 17:25:11 |
| 970 |
5973 |
4.500.000,00 |
Dollar |
2016-02-29 17:28:13 |
| 971 |
5967 |
2.700.000,00 |
Euro |
2016-02-29 17:31:24 |
| 972 |
5964 |
6.500.000,00 |
Dollar |
2016-02-29 17:34:55 |
| 973 |
5988 |
5.000.000,00 |
Dollar |
2016-03-01 15:43:18 |
| 974 |
5983 |
5.500.000,00 |
Dollar |
2016-03-01 18:02:16 |
| 975 |
5990 |
7.500.000,00 |
Dollar |
2016-03-03 19:05:49 |
| 976 |
5989 |
2.900.000,00 |
Dollar |
2016-03-05 07:04:09 |
| 977 |
6001 |
2.100.000,00 |
Euro |
2016-03-05 07:57:55 |
| 978 |
6003 |
915.610,00 |
Euro |
2016-03-05 08:20:27 |
| 979 |
5994 |
3.600.000,00 |
Dollar |
2016-03-05 08:43:31 |
| 980 |
6000 |
11.500.000,00 |
Dollar |
2016-03-05 13:23:04 |
| 981 |
5997 |
4.700.000,00 |
Dollar |
2016-03-05 20:11:35 |
| 982 |
6007 |
5.808.400,00 |
Dollar |
2016-03-06 08:30:20 |
| 983 |
6012 |
17.600.000,00 |
Dollar |
2016-03-06 09:48:13 |
| 984 |
5995 |
5.300.000,00 |
Dollar |
2016-03-06 09:54:44 |
| 985 |
6008 |
15.300.000,00 |
Pfund |
2016-03-06 15:04:05 |
| 986 |
6017 |
1.900.000,00 |
Dollar |
2016-03-06 21:18:58 |
| 987 |
6019 |
500.000,00 |
Dollar |
2016-03-07 17:27:53 |
| 988 |
5999 |
4.200.000,00 |
Dollar |
2016-03-07 17:57:23 |
| 989 |
6027 |
5.700.000,00 |
Dollar |
2016-03-09 16:35:07 |
| 990 |
6035 |
3.600.000,00 |
Dollar |
2016-03-12 12:22:43 |
| 991 |
6005 |
5.600.000,00 |
Dollar |
2016-03-12 17:15:38 |
| 992 |
5998 |
3.560.000,00 |
Dollar |
2016-03-14 20:09:23 |
| 993 |
6044 |
6.500.000,00 |
Dollar |
2016-03-14 20:23:07 |
| 994 |
6038 |
3.500.000,00 |
Dollar |
2016-03-14 20:26:24 |
| 995 |
6049 |
6.500.000,00 |
Dollar |
2016-03-15 16:13:55 |
| 996 |
6020 |
3.600.000,00 |
Dollar |
2016-03-15 16:25:30 |
| 997 |
6052 |
9.500.000,00 |
Dollar |
2016-03-17 18:35:41 |
| 998 |
6059 |
7.200.000,00 |
Dollar |
2016-03-17 18:42:01 |
| 999 |
6060 |
3.500.000,00 |
Dollar |
2016-03-18 14:35:52 |
| 1000 |
6062 |
3.800.000,00 |
Dollar |
2016-03-19 08:37:26 |
| 1001 |
6066 |
4.560.000,00 |
Dollar |
2016-03-19 09:02:45 |
| 1002 |
6063 |
4.560.000,00 |
Dollar |
2016-03-21 16:44:09 |
| 1003 |
6085 |
10.500.000,00 |
Dollar |
2016-03-21 17:14:20 |
| 1004 |
6084 |
6.000.000,00 |
Dollar |
2016-03-21 20:04:41 |
| 1005 |
6083 |
3.500.000,00 |
Dollar |
2016-03-23 19:52:09 |
| 1006 |
6095 |
15.500.000,00 |
Dollar |
2016-03-24 14:40:52 |
| 1007 |
6099 |
5.700.000,00 |
Dollar |
2016-03-26 08:53:06 |
| 1008 |
6098 |
7.500.000,00 |
Dollar |
2016-03-26 08:59:42 |
| 1009 |
6096 |
7.500.000,00 |
Dollar |
2016-03-26 09:03:35 |
| 1010 |
6100 |
6.500.000,00 |
Dollar |
2016-03-26 10:28:19 |
| 1011 |
6110 |
5.200.000,00 |
Dollar |
2016-03-26 14:06:54 |
| 1012 |
6091 |
3.500.000,00 |
Dollar |
2016-03-26 21:01:46 |
| 1013 |
6113 |
6.500.000,00 |
Dollar |
2016-03-27 13:51:11 |
| 1014 |
6112 |
6.700.000,00 |
Dollar |
2016-03-28 07:28:17 |
| 1015 |
6117 |
10.000.000,00 |
Dollar |
2016-03-28 07:33:03 |
| 1016 |
6114 |
6.600.000,00 |
Dollar |
2016-03-28 08:07:45 |
| 1017 |
6115 |
3.500.000,00 |
Dollar |
2016-03-28 08:10:59 |
| 1018 |
6106 |
3.600.000,00 |
Dollar |
2016-03-28 10:32:13 |
| 1019 |
6121 |
7.600.000,00 |
Pfund |
2016-03-29 14:14:52 |
| 1020 |
6127 |
4.300.000,00 |
Dollar |
2016-03-30 15:47:43 |
| 1021 |
6124 |
9.504.000,00 |
Dollar |
2016-04-02 08:57:46 |
| 1022 |
6135 |
10.100.000,00 |
Dollar |
2016-04-02 09:40:52 |
| 1023 |
6139 |
10.000.000,00 |
Dollar |
2016-04-03 19:23:52 |
| 1024 |
6136 |
4.700.000,00 |
Dollar |
2016-04-04 17:04:41 |
| 1025 |
6140 |
3.500.000,00 |
Dollar |
2016-04-05 15:15:42 |
| 1026 |
6145 |
21.500.000,00 |
Dollar |
2016-04-05 15:20:41 |
| 1027 |
6024 |
3.500.000,00 |
Dollar |
2016-04-05 15:37:27 |
| 1028 |
6023 |
9.000.000,00 |
Dollar |
2016-04-05 15:42:53 |
| 1029 |
6149 |
6.500.000,00 |
Dollar |
2016-04-05 17:46:04 |
| 1030 |
6143 |
6.700.000,00 |
Dollar |
2016-04-05 19:11:32 |
| 1031 |
6146 |
5.600.000,00 |
Dollar |
2016-04-06 19:42:33 |
| 1032 |
6154 |
31.500.000,00 |
Dollar |
2016-04-06 19:48:22 |
| 1033 |
6156 |
18.100.000,00 |
Dollar |
2016-04-06 19:53:30 |
| 1034 |
6147 |
6.500.000,00 |
Dollar |
2016-04-06 19:55:51 |
| 1035 |
6138 |
5.300.000,00 |
Dollar |
2016-04-07 17:29:21 |
| 1036 |
6184 |
5.600.000,00 |
Dollar |
2016-04-10 07:50:26 |
| 1037 |
6180 |
5.300.000,00 |
Dollar |
2016-04-10 08:00:58 |
| 1038 |
6198 |
6.500.000,00 |
Dollar |
2016-04-11 17:21:42 |
| 1039 |
6202 |
10.500.000,00 |
Dollar |
2016-04-11 17:56:24 |
| 1040 |
6200 |
6.700.000,00 |
Dollar |
2016-04-11 19:01:19 |
| 1041 |
6203 |
2.700.000,00 |
Dollar |
2016-04-12 18:28:25 |
| 1042 |
6207 |
6.700.000,00 |
Dollar |
2016-04-14 18:52:42 |
| 1043 |
6204 |
6.200.000,00 |
Dollar |
2016-04-14 18:55:56 |
| 1044 |
6206 |
6.200.000,00 |
Dollar |
2016-04-15 16:02:39 |
| 1045 |
6209 |
4.300.000,00 |
Dollar |
2016-04-16 09:31:01 |
| 1046 |
6212 |
6.400.000,00 |
Dollar |
2016-04-16 18:29:40 |
| 1047 |
6210 |
6.500.000,00 |
Dollar |
2016-04-17 07:27:13 |
| 1048 |
6213 |
7.600.000,00 |
Dollar |
2016-04-17 08:51:59 |
| 1049 |
6162 |
4.500.000,00 |
Dollar |
2016-04-17 09:55:48 |
| 1050 |
6173 |
6.000.000,00 |
Dollar |
2016-04-17 10:05:04 |
| 1051 |
6181 |
5.300.000,00 |
Dollar |
2016-04-17 10:08:50 |
| 1052 |
6191 |
4.900.000,00 |
Dollar |
2016-04-17 10:14:44 |
| 1053 |
6179 |
4.500.000,00 |
Dollar |
2016-04-17 10:18:19 |
| 1054 |
6178 |
3.200.000,00 |
Dollar |
2016-04-17 10:26:50 |
| 1055 |
6187 |
4.500.000,00 |
Dollar |
2016-04-17 10:30:13 |
| 1056 |
6183 |
5.147.000,00 |
Dollar |
2016-04-17 10:32:55 |
| 1057 |
6216 |
1.000.000,00 |
Pfund |
2016-04-18 16:29:56 |
| 1058 |
6215 |
6.300.000,00 |
Dollar |
2016-04-18 17:13:41 |
| 1059 |
6214 |
2.700.000,00 |
Dollar |
2016-04-18 17:29:39 |
| 1060 |
6219 |
5.500.000,00 |
Dollar |
2016-04-19 15:20:53 |
| 1061 |
6220 |
6.500.000,00 |
Dollar |
2016-04-19 15:34:33 |
| 1062 |
6223 |
5.300.000,00 |
Dollar |
2016-04-19 15:37:45 |
| 1063 |
6236 |
21.500.000,00 |
Dollar |
2016-04-20 16:47:16 |
| 1064 |
6227 |
4.500.000,00 |
Dollar |
2016-04-20 17:51:06 |
| 1065 |
6226 |
3.700.000,00 |
Dollar |
2016-04-20 18:30:07 |
| 1066 |
6240 |
4.500.000,00 |
Dollar |
2016-04-21 18:53:38 |
| 1067 |
6241 |
4.500.000,00 |
Dollar |
2016-04-23 09:31:36 |
| 1068 |
6244 |
6.500.000,00 |
Dollar |
2016-04-23 09:56:47 |
| 1069 |
6246 |
6.500.000,00 |
Dollar |
2016-04-23 09:59:34 |
| 1070 |
6255 |
150.000,00 |
Euro |
2016-04-23 10:26:27 |
| 1071 |
6256 |
7.000.000,00 |
Dollar |
2016-04-23 10:29:13 |
| 1072 |
6253 |
3.700.000,00 |
Dollar |
2016-04-23 10:41:48 |
| 1073 |
6260 |
14.255.000,00 |
Euro |
2016-04-23 17:43:46 |
| 1074 |
6257 |
6.500.000,00 |
Dollar |
2016-04-23 18:02:43 |
| 1075 |
6270 |
48.370.000,00 |
Dollar |
2016-04-24 09:11:10 |
| 1076 |
6263 |
5.300.000,00 |
Dollar |
2016-04-24 09:20:47 |
| 1077 |
6267 |
5.500.000,00 |
Dollar |
2016-04-24 12:28:13 |
| 1078 |
6266 |
5.600.000,00 |
Dollar |
2016-04-24 12:30:38 |
| 1079 |
6252 |
4.800.000,00 |
Dollar |
2016-04-24 15:57:30 |
| 1080 |
6239 |
1.500.000,00 |
Pfund |
2016-04-25 14:55:46 |
| 1081 |
6261 |
3.600.000,00 |
Dollar |
2016-04-25 15:30:50 |
| 1082 |
6259 |
7.500.000,00 |
Dollar |
2016-04-25 18:01:15 |
| 1083 |
6277 |
15.000.000,00 |
Dollar |
2016-04-26 17:12:19 |
| 1084 |
6280 |
7.900.000,00 |
Dollar |
2016-04-27 14:52:37 |
| 1085 |
6276 |
5.600.000,00 |
Dollar |
2016-04-27 14:57:05 |
| 1086 |
6284 |
9.000.000,00 |
Pfund |
2016-04-27 19:42:28 |
| 1087 |
6281 |
1.800.000,00 |
Dollar |
2016-04-28 17:40:30 |
| 1088 |
6288 |
2.300.000,00 |
Dollar |
2016-04-29 12:32:36 |
| 1089 |
6290 |
2.500.000,00 |
Dollar |
2016-04-29 13:02:46 |
| 1090 |
6291 |
18.000.000,00 |
Dollar |
2016-04-29 13:37:49 |
| 1091 |
6292 |
2.750.000,00 |
Dollar |
2016-04-30 17:47:53 |
| 1092 |
6293 |
2.500.000,00 |
Dollar |
2016-05-01 08:27:02 |
| 1093 |
6301 |
18.100.000,00 |
Dollar |
2016-05-01 16:20:59 |
| 1094 |
6295 |
3.400.000,00 |
Dollar |
2016-05-02 18:46:22 |
| 1095 |
6302 |
10.000.000,00 |
Dollar |
2016-05-02 19:11:02 |
| 1096 |
6303 |
450.000,00 |
Dollar |
2016-05-02 19:15:13 |
| 1097 |
6298 |
9.700.000,00 |
Dollar |
2016-05-03 16:19:17 |
| 1098 |
6308 |
3.500.000,00 |
Dollar |
2016-05-04 21:17:33 |
| 1099 |
6311 |
2.500.000,00 |
Dollar |
2016-05-05 09:11:07 |
| 1100 |
6309 |
6.000.000,00 |
Dollar |
2016-05-05 11:07:31 |
| 1101 |
6314 |
5.700.000,00 |
Dollar |
2016-05-07 08:33:09 |
| 1102 |
6319 |
8.500.000,00 |
Dollar |
2016-05-08 11:28:00 |
| 1103 |
6321 |
6.700.000,00 |
Dollar |
2016-05-08 16:50:22 |
| 1104 |
6322 |
13.000.000,00 |
Dollar |
2016-05-09 16:13:42 |
| 1105 |
6323 |
5.500.000,00 |
Dollar |
2016-05-09 17:47:27 |
| 1106 |
6327 |
31.500.000,00 |
Dollar |
2016-05-10 19:01:27 |
| 1107 |
6320 |
4.500.000,00 |
Dollar |
2016-05-11 16:38:10 |
| 1108 |
6326 |
2.500.000,00 |
Dollar |
2016-05-11 16:42:54 |
| 1109 |
6334 |
3.500.000,00 |
Dollar |
2016-05-13 17:12:20 |
| 1110 |
6336 |
3.200.000,00 |
Dollar |
2016-05-14 12:38:44 |
| 1111 |
6342 |
15.000,00 |
Dollar |
2016-05-15 18:29:39 |
| 1112 |
6341 |
2.400.000,00 |
Dollar |
2016-05-16 11:27:13 |
| 1113 |
6338 |
3.800.000,00 |
Dollar |
2016-05-18 07:01:23 |
| 1114 |
6346 |
9.500.000,00 |
Dollar |
2016-05-18 21:31:50 |
| 1115 |
6347 |
2.300.000,00 |
Dollar |
2016-05-19 13:15:01 |
| 1116 |
6353 |
2.500.000,00 |
Dollar |
2016-05-20 20:07:11 |
| 1117 |
6354 |
6.500.000,00 |
Dollar |
2016-05-20 20:46:05 |
| 1118 |
6351 |
3.700.000,00 |
Dollar |
2016-05-21 07:43:21 |
| 1119 |
6363 |
5.600.000,00 |
Dollar |
2016-05-21 11:37:11 |
| 1120 |
6361 |
4.700.000,00 |
Dollar |
2016-05-21 14:15:12 |
| 1121 |
6352 |
2.300.000,00 |
Dollar |
2016-05-21 15:57:18 |
| 1122 |
6350 |
1.200.000,00 |
Dollar |
2016-05-21 15:58:25 |
| 1123 |
6364 |
7.600.000,00 |
Dollar |
2016-05-21 21:38:00 |
| 1124 |
6373 |
3.700.000,00 |
Dollar |
2016-05-24 16:22:45 |
| 1125 |
6378 |
2.400.000,00 |
Dollar |
2016-05-25 15:24:34 |
| 1126 |
6382 |
3.500.000,00 |
Dollar |
2016-05-25 17:44:04 |
| 1127 |
6385 |
3.700.000,00 |
Dollar |
2016-05-26 10:35:17 |
| 1128 |
6379 |
3.700.000,00 |
Dollar |
2016-05-27 08:16:02 |
| 1129 |
6389 |
7.400.000,00 |
Dollar |
2016-05-27 09:02:19 |
| 1130 |
6390 |
6.500.000,00 |
Dollar |
2016-05-27 09:48:06 |
| 1131 |
6388 |
8.500.000,00 |
Dollar |
2016-05-27 13:43:41 |
| 1132 |
6395 |
17.500.000,00 |
Dollar |
2016-05-28 16:54:30 |
| 1133 |
6408 |
5.700.000,00 |
Dollar |
2016-05-30 08:13:27 |
| 1134 |
6414 |
4.500.000,00 |
Dollar |
2016-05-30 09:05:19 |
| 1135 |
6427 |
3.200.000,00 |
Dollar |
2016-05-30 12:06:16 |
| 1136 |
6398 |
4.300.000,00 |
Dollar |
2016-05-31 07:24:24 |
| 1137 |
6415 |
10.800.000,00 |
Dollar |
2016-05-31 07:38:38 |
| 1138 |
6417 |
3.560.000,00 |
Dollar |
2016-05-31 07:42:13 |
| 1139 |
6437 |
7.500.000,00 |
Dollar |
2016-05-31 10:58:31 |
| 1140 |
6427 |
3.200.000,00 |
Dollar |
2016-05-31 12:27:06 |
| 1141 |
6453 |
5.500.000,00 |
Dollar |
2016-05-31 17:04:12 |
| 1142 |
6457 |
9.400.000,00 |
Dollar |
2016-05-31 17:26:04 |
| 1143 |
6421 |
1.500.000,00 |
Dollar |
2016-05-31 18:49:35 |
| 1144 |
6459 |
2.600.000,00 |
Dollar |
2016-06-01 10:18:56 |
| 1145 |
6455 |
6.700.000,00 |
Dollar |
2016-06-01 10:27:21 |
| 1146 |
6458 |
4.600.000,00 |
Pfund |
2016-06-01 14:49:35 |
| 1147 |
6473 |
2.500.000,00 |
Euro |
2016-06-01 14:59:37 |
| 1148 |
6472 |
9.800.000,00 |
Pfund |
2016-06-01 15:00:49 |
| 1149 |
6476 |
6.700.000,00 |
Dollar |
2016-06-02 14:20:50 |
| 1150 |
6488 |
6.500.000,00 |
Dollar |
2016-06-03 10:41:16 |
| 1151 |
6500 |
4.500.000,00 |
Dollar |
2016-06-03 10:49:27 |
| 1152 |
6500 |
4.500.000,00 |
Dollar |
2016-06-03 12:26:29 |
| 1153 |
6509 |
10.500.000,00 |
Dollar |
2016-06-03 14:33:49 |
| 1154 |
6475 |
11.500.000,00 |
Dollar |
2016-06-03 16:15:58 |
| 1155 |
6501 |
9.700.000,00 |
Dollar |
2016-06-03 18:31:32 |
| 1156 |
6504 |
2.000.000,00 |
Dollar |
2016-06-04 07:15:45 |
| 1157 |
6505 |
6.500.000,00 |
Dollar |
2016-06-04 07:25:56 |
| 1158 |
6511 |
5.700.000,00 |
Dollar |
2016-06-04 12:01:23 |
| 1159 |
6515 |
4.560.000,00 |
Dollar |
2016-06-04 12:28:12 |
| 1160 |
6508 |
4.300.000,00 |
Dollar |
2016-06-04 12:31:09 |
| 1161 |
6529 |
7.400.000,00 |
Dollar |
2016-06-04 18:31:34 |
| 1162 |
6535 |
12.500.000,00 |
Dollar |
2016-06-04 18:34:45 |
| 1163 |
6540 |
4.000.000,00 |
Dollar |
2016-06-05 08:20:40 |
| 1164 |
6491 |
6.500.000,00 |
Dollar |
2016-06-05 08:32:38 |
| 1165 |
6498 |
1.000.000,00 |
Dollar |
2016-06-05 08:37:47 |
| 1166 |
6543 |
4.560.000,00 |
Dollar |
2016-06-05 16:53:32 |
| 1167 |
6531 |
3.500.000,00 |
Dollar |
2016-06-06 16:10:08 |
| 1168 |
6536 |
3.800.000,00 |
Dollar |
2016-06-06 16:13:55 |
| 1169 |
6527 |
5.300.000,00 |
Dollar |
2016-06-06 16:21:03 |
| 1170 |
6550 |
2.750.000,00 |
Dollar |
2016-06-06 17:05:24 |
| 1171 |
6547 |
6.500.000,00 |
Dollar |
2016-06-07 14:09:03 |
| 1172 |
6513 |
9.500.000,00 |
Dollar |
2016-06-07 15:22:47 |
| 1173 |
6562 |
4.350.000,00 |
Dollar |
2016-06-07 19:36:10 |
| 1174 |
6559 |
2.300.000,00 |
Dollar |
2016-06-08 14:09:08 |
| 1175 |
6552 |
2.200.000,00 |
Dollar |
2016-06-08 14:19:55 |
| 1176 |
6568 |
6.700.000,00 |
Dollar |
2016-06-08 19:31:39 |
| 1177 |
6570 |
3.200.000,00 |
Dollar |
2016-06-09 18:21:11 |
| 1178 |
6572 |
5.700.000,00 |
Dollar |
2016-06-09 18:23:32 |
| 1179 |
6569 |
3.200.000,00 |
Dollar |
2016-06-09 18:25:57 |
| 1180 |
6571 |
6.300.000,00 |
Dollar |
2016-06-09 19:28:12 |
| 1181 |
6567 |
3.500.000,00 |
Dollar |
2016-06-09 19:29:26 |
| 1182 |
6573 |
6.500.000,00 |
Dollar |
2016-06-10 18:33:41 |
| 1183 |
6580 |
950.000,00 |
Pfund |
2016-06-10 18:42:47 |
| 1184 |
6593 |
4.529.000,00 |
Dollar |
2016-06-12 08:38:44 |
| 1185 |
6595 |
950.000,00 |
Dollar |
2016-06-12 16:17:05 |
| 1186 |
6598 |
5.300.000,00 |
Dollar |
2016-06-12 16:20:39 |
| 1187 |
6599 |
6.200.000,00 |
Dollar |
2016-06-12 18:00:52 |
| 1188 |
6578 |
6.500.000,00 |
Dollar |
2016-06-13 14:06:19 |
| 1189 |
6600 |
3.500.000,00 |
Dollar |
2016-06-13 14:16:24 |
| 1190 |
6603 |
2.400.000,00 |
Dollar |
2016-06-13 14:25:25 |
| 1191 |
6597 |
2.300.000,00 |
Dollar |
2016-06-13 14:36:32 |
| 1192 |
6586 |
2.700.000,00 |
Dollar |
2016-06-13 15:05:02 |
| 1193 |
6590 |
3.600.000,00 |
Dollar |
2016-06-13 15:08:38 |
| 1194 |
6602 |
6.500.000,00 |
Dollar |
2016-06-13 19:22:54 |
| 1195 |
6614 |
3.500.000,00 |
Dollar |
2016-06-14 14:37:42 |
| 1196 |
6601 |
8.500.000,00 |
Dollar |
2016-06-15 16:42:25 |
| 1197 |
6582 |
6.500.000,00 |
Dollar |
2016-06-15 18:29:54 |
| 1198 |
6626 |
5.500.000,00 |
Dollar |
2016-06-18 06:57:32 |
| 1199 |
6643 |
11.200.000,00 |
Dollar |
2016-06-18 08:22:40 |
| 1200 |
6641 |
5.520.000,00 |
Dollar |
2016-06-18 12:50:23 |
| 1201 |
6651 |
4.560.000,00 |
Dollar |
2016-06-19 07:18:34 |
| 1202 |
6648 |
3.500.000,00 |
Dollar |
2016-06-19 07:21:51 |
| 1203 |
6655 |
14.300.000,00 |
Dollar |
2016-06-19 07:46:25 |
| 1204 |
6656 |
5.900.000,00 |
Dollar |
2016-06-19 07:48:37 |
| 1205 |
6647 |
4.300.000,00 |
Dollar |
2016-06-20 15:52:36 |
| 1206 |
6659 |
6.000.000,00 |
Dollar |
2016-06-20 15:58:48 |
| 1207 |
6666 |
7.200.000,00 |
Dollar |
2016-06-20 18:36:57 |
| 1208 |
6658 |
6.500.000,00 |
Dollar |
2016-06-21 14:27:56 |
| 1209 |
6667 |
3.700.000,00 |
Dollar |
2016-06-21 14:42:11 |
| 1210 |
6671 |
4.500.000,00 |
Dollar |
2016-06-21 14:52:04 |
| 1211 |
6680 |
3.500.000,00 |
Dollar |
2016-06-21 18:09:27 |
| 1212 |
6669 |
4.200.000,00 |
Dollar |
2016-06-22 15:06:57 |
| 1213 |
6683 |
4.700.000,00 |
Dollar |
2016-06-22 16:48:54 |
| 1214 |
6674 |
2.500.000,00 |
Dollar |
2016-06-23 14:42:35 |
| 1215 |
6682 |
4.500.000,00 |
Dollar |
2016-06-23 14:45:24 |
| 1216 |
6675 |
3.500.000,00 |
Dollar |
2016-06-23 14:51:01 |
| 1217 |
6698 |
5.600.000,00 |
Dollar |
2016-06-23 16:23:09 |
| 1218 |
6696 |
3.800.000,00 |
Dollar |
2016-06-25 09:27:23 |
| 1219 |
6693 |
2.600.000,00 |
Dollar |
2016-06-25 09:29:53 |
| 1220 |
6687 |
14.500.000,00 |
Dollar |
2016-06-25 09:34:33 |
| 1221 |
6697 |
9.400.000,00 |
Dollar |
2016-06-25 10:05:21 |
| 1222 |
6699 |
5.700.000,00 |
Dollar |
2016-06-25 10:09:13 |
| 1223 |
6695 |
5.500.000,00 |
Dollar |
2016-06-25 10:43:20 |
| 1224 |
6711 |
1.000.000,00 |
Dollar |
2016-06-26 07:11:19 |
| 1225 |
6717 |
7.600.000,00 |
Dollar |
2016-06-26 18:16:11 |
| 1226 |
6727 |
4.700.000,00 |
Dollar |
2016-06-26 18:49:44 |
| 1227 |
6734 |
3.800.000,00 |
Dollar |
2016-06-26 20:50:13 |
| 1229 |
6733 |
12.000.000,00 |
Dollar |
2016-06-27 14:50:09 |
| 1230 |
6712 |
5.400.000,00 |
Dollar |
2016-06-27 17:58:27 |
| 1231 |
6731 |
2.750.000,00 |
Dollar |
2016-06-27 18:03:30 |
| 1232 |
6704 |
9.500.000,00 |
Dollar |
2016-06-27 18:06:19 |
| 1233 |
6713 |
11.500.000,00 |
Dollar |
2016-06-27 18:14:07 |
| 1234 |
6646 |
15.500.000,00 |
Dollar |
2016-06-27 18:29:34 |
| 1235 |
6732 |
4.600.000,00 |
Dollar |
2016-06-28 18:15:43 |
| 1236 |
6745 |
3.800.000,00 |
Dollar |
2016-06-29 14:50:24 |
| 1237 |
6706 |
3.500.000,00 |
Dollar |
2016-06-29 15:06:58 |
| 1238 |
6755 |
6.500.000,00 |
Dollar |
2016-06-29 15:24:13 |
| 1239 |
6741 |
3.800.000,00 |
Dollar |
2016-06-29 16:28:48 |
| 1240 |
6757 |
6.700.000,00 |
Dollar |
2016-06-30 16:40:22 |
| 1241 |
6754 |
6.400.000,00 |
Dollar |
2016-06-30 16:46:19 |
| 1242 |
6753 |
5.400.000,00 |
Dollar |
2016-06-30 17:11:43 |
| 1243 |
6743 |
3.500.000,00 |
Dollar |
2016-06-30 17:30:13 |
| 1244 |
6768 |
11.000.000,00 |
Dollar |
2016-07-01 14:01:09 |
| 1245 |
6769 |
850.000,00 |
Pfund |
2016-07-01 14:06:46 |
| 1246 |
6767 |
11.300.000,00 |
Dollar |
2016-07-01 17:06:44 |
| 1247 |
6763 |
7.500.000,00 |
Dollar |
2016-07-01 19:56:50 |
| 1248 |
6689 |
13.500.000,00 |
Dollar |
2016-07-02 08:57:04 |
| 1249 |
6784 |
6.500.000,00 |
Dollar |
2016-07-02 16:59:31 |
| 1250 |
6783 |
3.000.000,00 |
Dollar |
2016-07-02 17:03:45 |
| 1251 |
6774 |
11.500.000,00 |
Dollar |
2016-07-02 17:13:46 |
| 1252 |
6780 |
5.500.000,00 |
Dollar |
2016-07-02 17:21:55 |
| 1253 |
6781 |
2.500.000,00 |
Dollar |
2016-07-02 17:25:38 |
| 1254 |
6788 |
3.500.000,00 |
Dollar |
2016-07-02 19:52:49 |
| 1255 |
6772 |
4.500.000,00 |
Pfund |
2016-07-03 17:16:10 |
| 1256 |
6792 |
4.900.000,00 |
Dollar |
2016-07-03 17:35:58 |
| 1257 |
6773 |
4.200.000,00 |
Dollar |
2016-07-04 15:49:19 |
| 1258 |
6794 |
8.200.000,00 |
Dollar |
2016-07-04 18:27:25 |
| 1259 |
6801 |
3.750.000,00 |
Dollar |
2016-07-04 19:34:49 |
| 1260 |
6795 |
350.000,00 |
Dollar |
2016-07-05 14:33:13 |
| 1261 |
6798 |
3.800.000,00 |
Dollar |
2016-07-05 15:10:02 |
| 1262 |
6803 |
14.500.000,00 |
Dollar |
2016-07-06 14:51:30 |
| 1263 |
6811 |
12.570.000,00 |
Dollar |
2016-07-06 16:45:45 |
| 1264 |
6814 |
2.700.000,00 |
Dollar |
2016-07-07 15:07:07 |
| 1265 |
6819 |
750.000.000,00 |
Dollar |
2016-07-07 15:18:16 |
| 1266 |
6815 |
3.500.000,00 |
Dollar |
2016-07-07 18:23:01 |
| 1267 |
6826 |
3.700.000,00 |
Dollar |
2016-07-09 07:28:34 |
| 1268 |
6825 |
8.500.000,00 |
Dollar |
2016-07-09 07:54:24 |
| 1269 |
6317 |
3.500.000,00 |
Dollar |
2016-07-09 08:03:31 |
| 1270 |
6827 |
4.700.000,00 |
Dollar |
2016-07-09 09:45:44 |
| 1271 |
6828 |
14.500.000,00 |
Dollar |
2016-07-09 10:57:17 |
| 1272 |
6821 |
5.500.000,00 |
Dollar |
2016-07-09 11:38:01 |
| 1273 |
6831 |
6.500.000,00 |
Dollar |
2016-07-09 13:51:27 |
| 1274 |
6832 |
4.300.000,00 |
Dollar |
2016-07-09 19:28:16 |
| 1275 |
2228 |
8.600.000,00 |
Dollar |
2016-07-10 11:49:52 |
| 1276 |
1792 |
6.200.000,00 |
Dollar |
2016-07-10 11:53:50 |
| 1277 |
2482 |
3.200.000,00 |
Dollar |
2016-07-10 12:23:05 |
| 1278 |
334 |
3.700.000,00 |
Dollar |
2016-07-10 12:43:48 |
| 1279 |
1588 |
3.700.000,00 |
Dollar |
2016-07-10 13:01:49 |
| 1280 |
1408 |
6.000.000,00 |
Dollar |
2016-07-10 13:04:45 |
| 1281 |
1542 |
4.500.000,00 |
Dollar |
2016-07-10 13:35:23 |
| 1282 |
1880 |
1.260.000,00 |
Dollar |
2016-07-10 13:40:50 |
| 1283 |
1839 |
12.500.000,00 |
Dollar |
2016-07-10 13:53:13 |
| 1284 |
1883 |
12.500.000,00 |
Dollar |
2016-07-10 13:55:47 |
| 1285 |
1650 |
12.500.000,00 |
Dollar |
2016-07-10 13:58:08 |
| 1286 |
6829 |
9.200.000,00 |
Dollar |
2016-07-10 14:38:34 |
| 1287 |
2609 |
4.500.000,00 |
Dollar |
2016-07-10 16:16:06 |
| 1288 |
1043 |
6.500.000,00 |
Dollar |
2016-07-10 17:32:43 |
| 1289 |
6849 |
2.300.000,00 |
Dollar |
2016-07-11 16:59:10 |
| 1290 |
6838 |
5.300.000,00 |
Dollar |
2016-07-11 17:03:42 |
| 1291 |
6859 |
3.500.000,00 |
Dollar |
2016-07-13 17:25:07 |
| 1292 |
6856 |
5.700.000,00 |
Dollar |
2016-07-13 17:31:09 |
| 1293 |
6853 |
5.300.000,00 |
Dollar |
2016-07-13 17:40:02 |
| 1294 |
6868 |
3.600.000,00 |
Dollar |
2016-07-13 20:18:26 |
| 1295 |
6874 |
7.400.000,00 |
Dollar |
2016-07-14 16:09:23 |
| 1296 |
6865 |
3.700.000,00 |
Dollar |
2016-07-14 16:21:26 |
| 1297 |
6866 |
5.700.000,00 |
Dollar |
2016-07-14 16:32:28 |
| 1298 |
6875 |
7.500.000,00 |
Dollar |
2016-07-15 12:47:34 |
| 1299 |
6881 |
8.500.000,00 |
Dollar |
2016-07-15 12:56:49 |
| 1300 |
6886 |
4.350.000,00 |
Dollar |
2016-07-15 12:59:54 |
| 1301 |
6872 |
4.560.000,00 |
Dollar |
2016-07-15 13:01:58 |
| 1302 |
6883 |
6.200.000,00 |
Dollar |
2016-07-15 13:05:09 |
| 1303 |
6884 |
5.700.000,00 |
Dollar |
2016-07-15 13:11:07 |
| 1304 |
6877 |
9.500.000,00 |
Dollar |
2016-07-15 13:14:01 |
| 1305 |
6880 |
4.560.000,00 |
Dollar |
2016-07-15 13:15:47 |
| 1306 |
6862 |
7.500.000,00 |
Dollar |
2016-07-15 13:19:22 |
| 1307 |
6878 |
5.000.000,00 |
Dollar |
2016-07-15 13:21:12 |
| 1308 |
6882 |
8.500.000,00 |
Dollar |
2016-07-15 14:24:10 |
| 1309 |
6876 |
5.000.000,00 |
Dollar |
2016-07-16 08:05:38 |
| 1310 |
6895 |
7.800.000,00 |
Dollar |
2016-07-17 07:08:54 |
| 1311 |
6894 |
4.600.000,00 |
Pfund |
2016-07-17 07:25:48 |
| 1312 |
6888 |
5.700.000,00 |
Dollar |
2016-07-17 07:34:01 |
| 1313 |
6899 |
8.500.000,00 |
Dollar |
2016-07-17 07:37:21 |
| 1314 |
6901 |
8.752.000,00 |
Dollar |
2016-07-18 14:38:09 |
| 1315 |
6900 |
3.500.000,00 |
Dollar |
2016-07-18 14:41:59 |
| 1316 |
6904 |
2.400.000,00 |
Dollar |
2016-07-18 14:59:17 |
| 1317 |
6897 |
4.500.000,00 |
Dollar |
2016-07-19 15:49:49 |
| 1318 |
6911 |
9.600.000,00 |
Dollar |
2016-07-21 14:30:05 |
| 1319 |
6917 |
7.500.000,00 |
Dollar |
2016-07-21 14:37:59 |
| 1320 |
6921 |
2.500.000,00 |
Dollar |
2016-07-21 14:42:15 |
| 1321 |
6922 |
3.800.000,00 |
Dollar |
2016-07-22 16:47:02 |
| 1322 |
6928 |
3.800.000,00 |
Dollar |
2016-07-22 16:54:33 |
| 1323 |
6933 |
10.700.000,00 |
Dollar |
2016-07-22 17:15:27 |
| 1324 |
6912 |
4.600.000,00 |
Dollar |
2016-07-23 14:31:59 |
| 1325 |
6472 |
9.800.000,00 |
Dollar |
2016-07-23 14:57:36 |
| 1326 |
6931 |
6.700.000,00 |
Dollar |
2016-07-23 15:17:32 |
| 1327 |
6925 |
5.500.000,00 |
Dollar |
2016-07-23 15:54:30 |
| 1328 |
6938 |
8.752.000,00 |
Dollar |
2016-07-23 16:40:36 |
| 1329 |
6937 |
5.300.000,00 |
Dollar |
2016-07-23 18:57:03 |
| 1330 |
6919 |
12.500.000,00 |
Dollar |
2016-07-24 10:41:23 |
| 1331 |
6963 |
6.750.000,00 |
Dollar |
2016-07-24 13:35:42 |
| 1332 |
6969 |
6.500.000,00 |
Dollar |
2016-07-24 14:12:47 |
| 1333 |
6947 |
250.000.000,00 |
Dollar |
2016-07-25 15:25:29 |
| 1334 |
6960 |
3.800.000,00 |
Dollar |
2016-07-25 15:31:29 |
| 1335 |
6935 |
14.500.000,00 |
Dollar |
2016-07-25 15:34:35 |
| 1336 |
6998 |
21.350.000,00 |
Dollar |
2016-07-25 16:17:20 |
| 1337 |
6999 |
8.500.000,00 |
Dollar |
2016-07-25 16:21:20 |
| 1338 |
7003 |
8.300.000,00 |
Euro |
2016-07-25 17:27:46 |
| 1339 |
7001 |
9.700.000,00 |
Dollar |
2016-07-26 15:55:56 |
| 1340 |
6915 |
6.300.000,00 |
Dollar |
2016-07-26 16:01:07 |
| 1341 |
6943 |
3.200.000,00 |
Pfund |
2016-07-26 18:39:11 |
| 1342 |
7025 |
16.500.000,00 |
Dollar |
2016-07-27 15:27:49 |
| 1343 |
7023 |
6.000.000,00 |
Dollar |
2016-07-27 16:10:38 |
| 1344 |
7028 |
6.500.000,00 |
Dollar |
2016-07-27 16:15:43 |
| 1345 |
6708 |
1.000.000,00 |
Dollar |
2016-07-27 16:33:15 |
| 1346 |
7032 |
20.000.000,00 |
Dollar |
2016-07-27 18:33:40 |
| 1347 |
7030 |
2.700.000,00 |
Dollar |
2016-07-28 15:53:34 |
| 1348 |
6982 |
6.600.000,00 |
Dollar |
2016-07-28 16:06:17 |
| 1349 |
7022 |
3.700.000,00 |
Dollar |
2016-07-28 16:14:42 |
| 1350 |
7037 |
15.500.000,00 |
Dollar |
2016-07-29 12:54:16 |
| 1351 |
6787 |
15.000.000,00 |
Dollar |
2016-07-29 13:08:43 |
| 1352 |
7035 |
8.300.000,00 |
Dollar |
2016-07-29 13:23:45 |
| 1353 |
7044 |
12.000.000,00 |
Dollar |
2016-07-30 10:09:05 |
| 1354 |
7051 |
8.000.000,00 |
Dollar |
2016-07-31 07:55:28 |
| 1355 |
7052 |
3.500.000,00 |
Dollar |
2016-07-31 08:41:57 |
| 1356 |
7053 |
4.100.000,00 |
Dollar |
2016-07-31 11:21:00 |
| 1357 |
7048 |
2.300.000,00 |
Dollar |
2016-07-31 12:11:25 |
| 1358 |
7049 |
8.000.000,00 |
Dollar |
2016-07-31 16:31:22 |
| 1359 |
7050 |
8.700.000,00 |
Dollar |
2016-07-31 16:33:04 |
| 1360 |
7056 |
6.700.000,00 |
Dollar |
2016-08-02 16:04:17 |
| 1361 |
7064 |
3.000.000,00 |
Dollar |
2016-08-02 16:14:49 |
| 1362 |
7061 |
5.700.000,00 |
Dollar |
2016-08-02 16:19:47 |
| 1363 |
7051 |
0,00 |
Dollar |
2016-08-03 18:06:45 |
| 1364 |
7076 |
3.800.000,00 |
Dollar |
2016-08-04 16:40:27 |
| 1365 |
7078 |
3.000.000,00 |
Dollar |
2016-08-04 17:04:54 |
| 1366 |
7084 |
8.200.000,00 |
Dollar |
2016-08-05 14:37:07 |
| 1367 |
7081 |
4.500.000,00 |
Dollar |
2016-08-05 15:22:25 |
| 1368 |
7087 |
5.600.000,00 |
Dollar |
2016-08-07 06:29:52 |
| 1369 |
7115 |
5.700.000,00 |
Dollar |
2016-08-10 16:38:25 |
| 1370 |
7102 |
6.500.000,00 |
Dollar |
2016-08-10 16:57:57 |
| 1371 |
7117 |
4.500.000,00 |
Dollar |
2016-08-10 19:25:47 |
| 1372 |
7119 |
11.000.000,00 |
Dollar |
2016-08-11 14:35:54 |
| 1373 |
7110 |
3.700.000,00 |
Dollar |
2016-08-12 12:13:07 |
| 1374 |
7116 |
6.800.000,00 |
Dollar |
2016-08-12 12:17:08 |
| 1375 |
7132 |
8.700.000,00 |
Dollar |
2016-08-15 15:10:30 |
| 1376 |
7131 |
4.500.000,00 |
Dollar |
2016-08-15 15:13:10 |
| 1377 |
7127 |
3.200.000,00 |
Dollar |
2016-08-15 15:15:54 |
| 1378 |
7135 |
30.400.000,00 |
Dollar |
2016-08-15 17:21:19 |
| 1379 |
7126 |
2.300.000,00 |
Dollar |
2016-08-16 14:42:37 |
| 1380 |
7137 |
3.500.000,00 |
Dollar |
2016-08-17 15:20:18 |
| 1381 |
7140 |
21.500.000,00 |
Dollar |
2016-08-17 15:28:46 |
| 1382 |
7139 |
12.000.000,00 |
Dollar |
2016-08-20 07:17:17 |
| 1383 |
5930 |
4.700.000,00 |
Dollar |
2016-08-20 08:00:26 |
| 1384 |
7147 |
2.400.000,00 |
Dollar |
2016-08-20 08:35:21 |
| 1385 |
7154 |
8.500.000,00 |
Dollar |
2016-08-21 07:24:25 |
| 1386 |
7155 |
5.000.000,00 |
Euro |
2016-08-22 15:30:26 |
| 1387 |
7162 |
7.500.000,00 |
Pfund |
2016-08-23 17:04:48 |
| 1388 |
7149 |
5.700.000,00 |
Dollar |
2016-08-23 17:08:12 |
| 1389 |
7165 |
1.800.000,00 |
Pfund |
2016-08-23 18:58:23 |
| 1390 |
7148 |
5.700.000,00 |
Dollar |
2016-08-23 19:05:20 |
| 1391 |
7164 |
6.310.000,00 |
Dollar |
2016-08-25 17:51:51 |
| 1392 |
7172 |
12.700.000,00 |
Dollar |
2016-08-25 18:07:57 |
| 1393 |
7176 |
17.700.000,00 |
Dollar |
2016-08-29 17:03:00 |
| 1394 |
6642 |
7.500.000,00 |
Dollar |
2016-09-02 15:37:54 |
| 1395 |
7200 |
3.700.000,00 |
Dollar |
2016-09-02 17:56:08 |
| 1396 |
7178 |
25.000.000,00 |
Dollar |
2016-09-02 18:04:59 |
| 1397 |
7204 |
30.500.000,00 |
Dollar |
2016-09-02 19:58:00 |
| 1398 |
7228 |
3.000.000,00 |
Dollar |
2016-09-03 12:12:49 |
| 1399 |
7217 |
4.900.000,00 |
Dollar |
2016-09-03 12:14:28 |
| 1400 |
7202 |
7.500.000,00 |
Dollar |
2016-09-03 12:32:33 |
| 1401 |
7212 |
4.300.000,00 |
Dollar |
2016-09-03 12:39:33 |
| 1402 |
7184 |
3.700.000,00 |
Dollar |
2016-09-03 12:42:11 |
| 1403 |
7221 |
9.400.000,00 |
Dollar |
2016-09-03 16:54:06 |
| 1404 |
7196 |
2.800.000,00 |
Pfund |
2016-09-04 07:38:48 |
| 1405 |
7232 |
32.890.000,00 |
Dollar |
2016-09-04 15:31:23 |
| 1406 |
7215 |
4.900.000,00 |
Dollar |
2016-09-05 15:30:17 |
| 1407 |
7190 |
3.700.000,00 |
Dollar |
2016-09-05 15:33:41 |
| 1408 |
7180 |
460.000,00 |
Dollar |
2016-09-05 15:46:47 |
| 1409 |
7220 |
5.500.000,00 |
Dollar |
2016-09-05 15:50:12 |
| 1410 |
7237 |
4.000.000,00 |
Dollar |
2016-09-05 15:53:31 |
| 1411 |
7244 |
3.500.000,00 |
Dollar |
2016-09-06 15:31:42 |
| 1412 |
7250 |
950.000,00 |
Pfund |
2016-09-06 15:37:25 |
| 1413 |
7252 |
35.000.000,00 |
Dollar |
2016-09-06 15:56:50 |
| 1414 |
7254 |
6.500.000,00 |
Dollar |
2016-09-07 15:42:31 |
| 1415 |
7251 |
3.600.000,00 |
Dollar |
2016-09-07 15:45:35 |
| 1416 |
7256 |
1.700.000,00 |
Dollar |
2016-09-07 15:54:16 |
| 1417 |
7258 |
2.500.000,00 |
Dollar |
2016-09-07 17:17:43 |
| 1418 |
7263 |
5.500.000,00 |
Dollar |
2016-09-08 18:48:18 |
| 1419 |
7261 |
6.500.000,00 |
Dollar |
2016-09-09 18:17:04 |
| 1420 |
7270 |
2.500.000,00 |
Dollar |
2016-09-09 18:24:55 |
| 1421 |
7273 |
35.000.000,00 |
Dollar |
2016-09-09 18:35:06 |
| 1422 |
7274 |
10.500.000,00 |
Dollar |
2016-09-10 06:21:45 |
| 1423 |
7275 |
5.200.000,00 |
Dollar |
2016-09-10 06:32:00 |
| 1424 |
7277 |
8.700.000,00 |
Pfund |
2016-09-10 10:06:56 |
| 1425 |
7266 |
2.700.000,00 |
Dollar |
2016-09-10 15:55:23 |
| 1426 |
7279 |
5.700.000,00 |
Dollar |
2016-09-10 15:57:59 |
| 1427 |
7301 |
5.700.000,00 |
Dollar |
2016-09-12 08:15:22 |
| 1428 |
7296 |
4.500.000,00 |
Dollar |
2016-09-12 08:21:46 |
| 1429 |
7297 |
4.700.000,00 |
Dollar |
2016-09-12 15:40:21 |
| 1430 |
7308 |
8.200.000,00 |
Pfund |
2016-09-13 05:59:54 |
| 1431 |
7311 |
3.700.000,00 |
Dollar |
2016-09-14 06:52:57 |
| 1432 |
7288 |
4.200.000,00 |
Dollar |
2016-09-15 07:37:55 |
| 1433 |
7314 |
35.000.000,00 |
Dollar |
2016-09-15 07:56:52 |
| 1434 |
7318 |
3.700.000,00 |
Dollar |
2016-09-15 12:51:45 |
| 1435 |
7317 |
4.700.000,00 |
Dollar |
2016-09-15 12:54:35 |
| 1436 |
7330 |
26.000.000,00 |
Dollar |
2016-09-16 05:41:58 |
| 1437 |
7325 |
9.200.000,00 |
Dollar |
2016-09-16 05:50:14 |
| 1438 |
6985 |
3.700.000,00 |
Dollar |
2016-09-16 05:54:07 |
| 1439 |
7326 |
2.000.000,00 |
Euro |
2016-09-16 06:02:13 |
| 1440 |
7327 |
8.500.000,00 |
Dollar |
2016-09-16 06:07:19 |
| 1441 |
7323 |
8.300.000,00 |
Dollar |
2016-09-16 06:42:13 |
| 1442 |
7336 |
1.500.000,00 |
Dollar |
2016-09-16 08:11:29 |
| 1443 |
7329 |
4.560.000,00 |
Dollar |
2016-09-16 09:46:09 |
| 1444 |
7315 |
2.300.000,00 |
Dollar |
2016-09-17 07:00:06 |
| 1445 |
7337 |
5.200.000,00 |
Dollar |
2016-09-17 07:06:05 |
| 1446 |
7332 |
2.600.000,00 |
Dollar |
2016-09-17 07:08:36 |
| 1447 |
7289 |
3.900.000,00 |
Pfund |
2016-09-24 08:08:15 |
| 1448 |
7351 |
15.500.000,00 |
Dollar |
2016-09-24 08:19:04 |
| 1449 |
7352 |
10.500.000,00 |
Dollar |
2016-09-24 08:22:35 |
| 1450 |
7354 |
9.500.000,00 |
Dollar |
2016-09-24 08:31:27 |
| 1451 |
7358 |
21.300.000,00 |
Dollar |
2016-09-24 08:47:46 |
| 1452 |
7236 |
7.500.000,00 |
Dollar |
2016-09-24 08:56:46 |
| 1453 |
7362 |
1.500.000,00 |
Dollar |
2016-09-24 09:06:32 |
| 1454 |
7342 |
8.500.000,00 |
Dollar |
2016-09-24 09:12:12 |
| 1455 |
7364 |
1.500.000,00 |
Dollar |
2016-09-24 09:22:18 |
| 1456 |
7341 |
5.600.000,00 |
Dollar |
2016-09-24 09:25:40 |
| 1457 |
7365 |
1.500.000,00 |
Dollar |
2016-09-24 09:35:57 |
| 1458 |
7366 |
1.500.000,00 |
Dollar |
2016-09-24 14:43:41 |
| 1459 |
7367 |
5.000.000,00 |
Dollar |
2016-09-24 14:46:58 |
| 1460 |
7368 |
375.000,00 |
Dollar |
2016-09-24 14:52:34 |
| 1461 |
7370 |
10.500.000,00 |
Dollar |
2016-09-24 17:39:46 |
| 1462 |
7371 |
350.000,00 |
Dollar |
2016-09-25 06:53:54 |
| 1463 |
7377 |
1.800.000,00 |
Dollar |
2016-09-25 07:03:29 |
| 1464 |
7378 |
21.300.000,00 |
Dollar |
2016-09-25 07:05:34 |
| 1465 |
7376 |
3.500.000,00 |
Dollar |
2016-09-26 08:10:25 |
| 1466 |
7372 |
2.700.000,00 |
Dollar |
2016-09-26 08:17:29 |
| 1467 |
7383 |
9.600.000,00 |
Dollar |
2016-09-26 08:22:26 |
| 1468 |
7389 |
20.000.000,00 |
Dollar |
2016-09-26 15:44:47 |
| 1469 |
7380 |
2.000.000,00 |
Dollar |
2016-09-26 15:49:50 |
| 1470 |
7375 |
3.500.000,00 |
Dollar |
2016-09-26 15:57:45 |
| 1471 |
7392 |
850.000,00 |
Dollar |
2016-09-27 14:36:16 |
| 1472 |
4448 |
1.800.000,00 |
Dollar |
2016-09-29 07:33:21 |
| 1473 |
7395 |
1.500.000,00 |
Dollar |
2016-09-29 07:41:24 |
| 1474 |
7390 |
3.500.000,00 |
Dollar |
2016-09-29 07:47:14 |
| 1475 |
7400 |
4.800.000,00 |
Dollar |
2016-09-29 18:04:21 |
| 1476 |
7398 |
7.500.000,00 |
Dollar |
2016-09-30 08:50:29 |
| 1477 |
7396 |
5.700.000,00 |
Dollar |
2016-09-30 09:37:53 |
| 1478 |
7399 |
10.500.000,00 |
Dollar |
2016-09-30 18:32:11 |
| 1479 |
7401 |
14.500.000,00 |
Dollar |
2016-09-30 18:37:26 |
| 1480 |
7425 |
2.200.000,00 |
Dollar |
2016-09-30 18:47:16 |
| 1481 |
7430 |
7.500.000,00 |
Dollar |
2016-10-01 08:09:52 |
| 1482 |
7417 |
3.500.000,00 |
Dollar |
2016-10-01 08:13:39 |
| 1483 |
7431 |
250.000,00 |
Euro |
2016-10-01 08:18:23 |
| 1484 |
7432 |
8.500.000,00 |
Dollar |
2016-10-01 08:21:08 |
| 1485 |
7434 |
3.700.000,00 |
Dollar |
2016-10-01 14:27:59 |
| 1486 |
7397 |
6.700.000,00 |
Dollar |
2016-10-01 14:32:56 |
| 1487 |
7438 |
20.500.000,00 |
Dollar |
2016-10-01 14:37:09 |
| 1488 |
7427 |
6.300.110,00 |
Dollar |
2016-10-01 14:56:38 |
| 1489 |
7449 |
41.200.000,00 |
Dollar |
2016-10-02 12:21:20 |
| 1490 |
7415 |
5.300.000,00 |
Dollar |
2016-10-02 15:50:48 |
| 1491 |
7433 |
6.700.000,00 |
Dollar |
2016-10-03 14:01:00 |
| 1492 |
7412 |
5.300.000,00 |
Dollar |
2016-10-03 14:07:03 |
| 1493 |
7441 |
4.500.000,00 |
Dollar |
2016-10-03 14:19:39 |
| 1494 |
7454 |
20.500.000,00 |
Dollar |
2016-10-03 14:29:47 |
| 1495 |
7448 |
6.800.000,00 |
Dollar |
2016-10-03 14:47:52 |
| 1496 |
7465 |
15.800.000,00 |
Dollar |
2016-10-04 16:59:28 |
| 1497 |
7466 |
4.700.000,00 |
Dollar |
2016-10-04 17:02:13 |
| 1498 |
7456 |
15.000.000,00 |
Dollar |
2016-10-04 17:04:07 |
| 1499 |
7445 |
5.300.000,00 |
Dollar |
2016-10-04 17:10:09 |
| 1500 |
7468 |
3.800.000,00 |
Dollar |
2016-10-04 17:18:42 |
| 1501 |
7469 |
8.500.000,00 |
Dollar |
2016-10-04 17:21:56 |
| 1502 |
7458 |
3.800.000,00 |
Dollar |
2016-10-04 20:14:21 |
| 1503 |
7476 |
10.000.000,00 |
Dollar |
2016-10-06 15:59:26 |
| 1504 |
7477 |
4.500.000,00 |
Dollar |
2016-10-06 16:05:28 |
| 1505 |
7452 |
6.500.000,00 |
Dollar |
2016-10-06 16:14:49 |
| 1506 |
7463 |
8.000.000,00 |
Dollar |
2016-10-06 16:26:15 |
| 1507 |
7474 |
5.300.000,00 |
Dollar |
2016-10-06 16:29:31 |
| 1508 |
7470 |
7.700.000,00 |
Dollar |
2016-10-06 16:33:33 |
| 1509 |
7471 |
3.800.000,00 |
Dollar |
2016-10-06 16:50:24 |
| 1510 |
7478 |
2.500.000,00 |
Dollar |
2016-10-06 16:54:36 |
| 1511 |
7480 |
2.700.000,00 |
Pfund |
2016-10-06 17:02:45 |
| 1512 |
7486 |
3.500.000,00 |
Dollar |
2016-10-07 15:39:05 |
| 1513 |
7488 |
4.500.000,00 |
Dollar |
2016-10-07 15:44:26 |
| 1514 |
7485 |
3.800.000,00 |
Dollar |
2016-10-07 15:56:31 |
| 1515 |
7481 |
10.500.000,00 |
Dollar |
2016-10-07 16:06:16 |
| 1516 |
7489 |
2.500.000,00 |
Dollar |
2016-10-07 16:09:39 |
| 1517 |
7487 |
5.900.000,00 |
Dollar |
2016-10-07 16:13:52 |
| 1518 |
7482 |
3.200.000,00 |
Dollar |
2016-10-08 07:43:46 |
| 1519 |
7494 |
6.500.000,00 |
Dollar |
2016-10-08 07:55:14 |
| 1520 |
7496 |
11.200.000,00 |
Dollar |
2016-10-08 10:11:53 |
| 1521 |
7499 |
10.500.000,00 |
Dollar |
2016-10-08 10:25:02 |
| 1522 |
7492 |
7.100.000,00 |
Dollar |
2016-10-08 12:25:16 |
| 1523 |
7500 |
4.500.000,00 |
Dollar |
2016-10-08 16:45:54 |
| 1524 |
7491 |
6.300.000,00 |
Dollar |
2016-10-09 18:50:17 |
| 1525 |
7504 |
3.700.000,00 |
Dollar |
2016-10-10 19:05:57 |
| 1526 |
7512 |
2.300.000,00 |
Dollar |
2016-10-10 19:36:25 |
| 1527 |
7501 |
9.500.000,00 |
Pfund |
2016-10-10 19:59:51 |
| 1528 |
7520 |
8.700.000,00 |
Dollar |
2016-10-13 14:33:22 |
| 1529 |
7521 |
2.700.000,00 |
Dollar |
2016-10-13 14:35:29 |
| 1530 |
7522 |
12.500.000,00 |
Dollar |
2016-10-13 14:37:46 |
| 1531 |
7509 |
4.560.000,00 |
Dollar |
2016-10-13 14:52:16 |
| 1532 |
7524 |
33.000.000,00 |
Dollar |
2016-10-13 15:04:03 |
| 1533 |
7526 |
2.700.000,00 |
Dollar |
2016-10-13 15:24:05 |
| 1534 |
7527 |
85.000.000,00 |
Dollar |
2016-10-13 15:29:54 |
| 1535 |
7528 |
800.000,00 |
Dollar |
2016-10-13 15:32:48 |
| 1536 |
7525 |
8.500.000,00 |
Dollar |
2016-10-14 14:17:24 |
| 1537 |
7531 |
4.560.000,00 |
Dollar |
2016-10-14 17:26:52 |
| 1538 |
7541 |
3.800.000,00 |
Dollar |
2016-10-15 08:08:31 |
| 1539 |
7536 |
9.500.000,00 |
Dollar |
2016-10-15 08:33:51 |
| 1540 |
7547 |
5.400.000,00 |
Dollar |
2016-10-15 08:39:57 |
| 1541 |
7533 |
7.300.000,00 |
Dollar |
2016-10-15 16:00:56 |
| 1542 |
7532 |
9.200.000,00 |
Dollar |
2016-10-15 16:03:10 |
| 1543 |
7537 |
4.500.000,00 |
Dollar |
2016-10-15 16:11:06 |
| 1544 |
7534 |
8.500.000,00 |
Dollar |
2016-10-15 16:14:21 |
| 1545 |
7549 |
1.300.000,00 |
Dollar |
2016-10-17 16:13:35 |
| 1546 |
7540 |
6.500.000,00 |
Dollar |
2016-10-17 16:16:41 |
| 1547 |
7550 |
1.500.000,00 |
Dollar |
2016-10-17 16:37:28 |
| 1548 |
7551 |
22.000.000,00 |
Dollar |
2016-10-17 20:13:20 |
| 1549 |
7561 |
15.800.000,00 |
Dollar |
2016-10-18 14:33:14 |
| 1550 |
7555 |
6.700.000,00 |
Dollar |
2016-10-18 14:37:31 |
| 1551 |
7563 |
3.500.000,00 |
Dollar |
2016-10-18 14:55:12 |
| 1552 |
7564 |
4.600.000,00 |
Dollar |
2016-10-18 14:57:25 |
| 1553 |
7566 |
1.500.000,00 |
Pfund |
2016-10-19 14:34:19 |
| 1554 |
7557 |
3.200.000,00 |
Dollar |
2016-10-19 14:47:39 |
| 1555 |
7570 |
4.500.000,00 |
Dollar |
2016-10-19 15:28:14 |
| 1556 |
7571 |
7.900.000,00 |
Pfund |
2016-10-19 15:34:40 |
| 1557 |
7572 |
8.500.000,00 |
Dollar |
2016-10-19 15:40:32 |
| 1558 |
7576 |
8.600.000,00 |
Dollar |
2016-10-19 16:37:06 |
| 1559 |
7579 |
5.300.000,00 |
Dollar |
2016-10-19 17:35:08 |
| 1560 |
7587 |
14.500.000,00 |
Dollar |
2016-10-20 16:52:30 |
| 1561 |
7586 |
460.000,00 |
Dollar |
2016-10-20 16:58:18 |
| 1562 |
7593 |
3.500.000,00 |
Dollar |
2016-10-20 17:44:00 |
| 1563 |
7602 |
3.800.000,00 |
Dollar |
2016-10-22 09:31:19 |
| 1564 |
7604 |
9.500.000,00 |
Dollar |
2016-10-22 09:39:51 |
| 1565 |
7598 |
9.500.000,00 |
Pfund |
2016-10-22 10:15:32 |
| 1566 |
7607 |
1.700.000,00 |
Dollar |
2016-10-22 10:18:33 |
| 1567 |
7600 |
4.200.000,00 |
Dollar |
2016-10-22 10:21:19 |
| 1568 |
7596 |
3.000.000,00 |
Dollar |
2016-10-22 15:47:08 |
| 1569 |
7615 |
10.200.000,00 |
Dollar |
2016-10-22 15:48:49 |
| 1570 |
7614 |
6.500.000,00 |
Dollar |
2016-10-22 15:56:10 |
| 1571 |
7597 |
6.300.000,00 |
Dollar |
2016-10-23 07:08:11 |
| 1572 |
7588 |
3.500.000,00 |
Dollar |
2016-10-23 18:27:25 |
| 1573 |
7617 |
21.500.000,00 |
Dollar |
2016-10-23 18:31:44 |
| 1574 |
7612 |
6.500.000,00 |
Dollar |
2016-10-24 16:14:59 |
| 1575 |
7610 |
3.500.000,00 |
Dollar |
2016-10-24 16:18:16 |
| 1576 |
7628 |
6.200.000,00 |
Dollar |
2016-10-25 15:51:01 |
| 1577 |
7620 |
5.500.000,00 |
Dollar |
2016-10-25 15:53:05 |
| 1578 |
7624 |
4.560.000,00 |
Dollar |
2016-10-25 16:01:47 |
| 1579 |
7623 |
5.700.000,00 |
Dollar |
2016-10-25 16:04:28 |
| 1580 |
7603 |
8.750.000,00 |
Dollar |
2016-10-25 16:12:27 |
| 1581 |
7619 |
6.500.000,00 |
Dollar |
2016-10-26 14:41:42 |
| 1582 |
7630 |
4.500.000,00 |
Pfund |
2016-10-26 14:45:27 |
| 1583 |
7635 |
15.500.000,00 |
Dollar |
2016-10-26 20:19:31 |
| 1584 |
7622 |
6.000.000,00 |
Dollar |
2016-10-27 19:48:08 |
| 1585 |
7636 |
8.300.000,00 |
Dollar |
2016-10-27 20:04:51 |
| 1586 |
7647 |
4.500.000,00 |
Dollar |
2016-10-30 11:53:47 |
| 1587 |
7655 |
1.700.000,00 |
Dollar |
2016-10-30 16:16:02 |
| 1588 |
7644 |
8.500.000,00 |
Dollar |
2016-10-31 15:34:24 |
| 1589 |
7652 |
10.200.000,00 |
Dollar |
2016-10-31 15:37:36 |
| 1590 |
7640 |
3.500.000,00 |
Dollar |
2016-10-31 15:43:57 |
| 1591 |
7645 |
4.900.000,00 |
Dollar |
2016-10-31 15:52:37 |
| 1592 |
7665 |
5.700.000,00 |
Dollar |
2016-11-01 08:22:49 |
| 1593 |
7670 |
4.350.000,00 |
Dollar |
2016-11-01 20:13:54 |
| 1594 |
7653 |
4.560.000,00 |
Dollar |
2016-11-01 20:15:52 |
| 1595 |
7663 |
3.900.000,00 |
Pfund |
2016-11-01 20:38:26 |
| 1596 |
7667 |
9.500.000,00 |
Dollar |
2016-11-01 20:41:19 |
| 1597 |
7677 |
2.700.000,00 |
Dollar |
2016-11-07 16:16:51 |
| 1598 |
7689 |
3.800.000,00 |
Dollar |
2016-11-07 16:23:57 |
| 1599 |
7695 |
5.700.000,00 |
Dollar |
2016-12-12 16:14:10 |
| 1600 |
7697 |
3.700.000,00 |
Dollar |
2016-12-12 16:21:43 |
| 1601 |
7698 |
34.500.000,00 |
Dollar |
2016-12-12 16:53:15 |
| 1602 |
7709 |
33.000.000,00 |
Dollar |
2016-12-13 15:52:35 |
| 1603 |
7711 |
7.500.000,00 |
Dollar |
2016-12-13 16:00:33 |
| 1604 |
7712 |
15.000.000,00 |
Dollar |
2016-12-13 16:03:08 |
| 1605 |
7713 |
2.000.000,00 |
Dollar |
2016-12-13 16:11:47 |
| 1606 |
7715 |
10.500.000,00 |
Dollar |
2016-12-13 16:16:48 |
| 1607 |
7716 |
3.600.000,00 |
Dollar |
2016-12-13 16:19:34 |
| 1608 |
7717 |
24.500.000,00 |
Dollar |
2016-12-13 16:23:22 |
| 1609 |
7718 |
3.800.000,00 |
Dollar |
2016-12-13 16:25:58 |
| 1610 |
7719 |
5.000.000,00 |
Dollar |
2016-12-13 16:29:29 |
| 1611 |
7720 |
20.500.000,00 |
Pfund |
2016-12-13 16:32:42 |
| 1612 |
7721 |
5.000.000,00 |
Dollar |
2016-12-13 16:38:38 |
| 1613 |
7723 |
6.500.000,00 |
Dollar |
2016-12-13 18:31:38 |
| 1614 |
7724 |
6.900.000,00 |
Dollar |
2016-12-13 18:34:54 |
| 1615 |
7726 |
10.500.000,00 |
Dollar |
2016-12-14 15:41:58 |
| 1616 |
7727 |
30.500.000,00 |
Dollar |
2016-12-14 16:11:32 |
| 1617 |
7729 |
2.000.000,00 |
Dollar |
2016-12-14 16:24:01 |
| 1618 |
7730 |
5.000.000,00 |
Dollar |
2016-12-14 16:29:59 |
| 1619 |
7732 |
8.500.000,00 |
Dollar |
2016-12-16 15:49:21 |
| 1620 |
7733 |
1.500.000,00 |
Dollar |
2016-12-16 15:51:56 |
| 1621 |
7734 |
25.500.000,00 |
Dollar |
2016-12-16 15:54:26 |
| 1622 |
7735 |
10.500.000,00 |
Dollar |
2016-12-16 16:04:56 |
| 1623 |
7736 |
1.500.000,00 |
Dollar |
2016-12-16 16:08:12 |
| 1624 |
7737 |
9.000.000,00 |
Dollar |
2016-12-16 16:11:15 |
| 1625 |
7738 |
2.500.000,00 |
Dollar |
2016-12-16 16:14:06 |
| 1626 |
7739 |
5.500.000,00 |
Dollar |
2016-12-16 16:16:34 |
| 1627 |
7740 |
17.500.000,00 |
Dollar |
2016-12-16 16:20:44 |
| 1628 |
7741 |
900.000,00 |
Pfund |
2016-12-16 16:28:17 |
| 1629 |
7742 |
6.500.000,00 |
Pfund |
2016-12-16 16:32:05 |
| 1630 |
7743 |
1.905.000,00 |
Euro |
2016-12-16 16:35:14 |
| 1631 |
7744 |
5.500.000,00 |
Dollar |
2016-12-16 17:02:54 |
| 1632 |
7745 |
27.500.000,00 |
Dollar |
2016-12-16 17:06:19 |
| 1633 |
7748 |
1.200.000,00 |
Dollar |
2016-12-16 17:18:02 |
| 1634 |
7749 |
450.000,00 |
Dollar |
2016-12-16 17:21:46 |
| 1635 |
7751 |
3.800.000,00 |
Dollar |
2016-12-16 17:43:16 |
| 1636 |
7752 |
1.500.000,00 |
Dollar |
2016-12-16 17:54:41 |
| 1637 |
7753 |
3.700.000,00 |
Dollar |
2016-12-16 18:01:45 |
| 1638 |
7754 |
6.000.000,00 |
Dollar |
2016-12-16 18:06:47 |
| 1639 |
7755 |
2.500.000,00 |
Dollar |
2016-12-17 08:12:40 |
| 1640 |
7756 |
3.500.000,00 |
Dollar |
2016-12-17 08:19:57 |
| 1641 |
7757 |
32.000.000,00 |
Dollar |
2016-12-17 08:24:05 |
| 1642 |
7758 |
2.700.000,00 |
Dollar |
2016-12-17 08:26:58 |
| 1643 |
7759 |
15.750.000,00 |
Dollar |
2016-12-17 08:30:15 |
| 1644 |
7761 |
2.400.000,00 |
Dollar |
2016-12-17 08:50:23 |
| 1645 |
7763 |
2.700.000,00 |
Dollar |
2016-12-17 08:58:26 |
| 1646 |
7764 |
6.100.000,00 |
Pfund |
2016-12-17 09:01:27 |
| 1647 |
7765 |
6.500.000,00 |
Dollar |
2016-12-17 09:05:21 |
| 1648 |
7766 |
4.500.000,00 |
Dollar |
2016-12-17 09:07:33 |
| 1649 |
7767 |
3.500.000,00 |
Dollar |
2016-12-17 09:10:40 |
| 1650 |
7768 |
3.800.000,00 |
Dollar |
2016-12-17 09:13:25 |
| 1651 |
7769 |
4.800.000,00 |
Dollar |
2016-12-17 09:16:54 |
| 1652 |
7770 |
5.700.000,00 |
Dollar |
2016-12-17 09:21:26 |
| 1653 |
7772 |
4.900.000,00 |
Dollar |
2016-12-17 09:56:26 |
| 1654 |
7774 |
6.300.000,00 |
Dollar |
2016-12-17 10:04:35 |
| 1655 |
7775 |
2.700.000,00 |
Dollar |
2016-12-17 10:07:15 |
| 1656 |
7776 |
46.500.000,00 |
Dollar |
2016-12-19 06:47:48 |
| 1657 |
7777 |
1.300.000,00 |
Dollar |
2016-12-20 17:06:38 |
| 1658 |
7778 |
2.700.000,00 |
Dollar |
2016-12-20 17:08:57 |
| 1659 |
7779 |
2.500.000,00 |
Dollar |
2016-12-20 17:11:10 |
| 1660 |
7781 |
5.800.000,00 |
Dollar |
2016-12-20 17:16:36 |
| 1661 |
7782 |
1.600.000,00 |
Dollar |
2016-12-20 17:19:24 |
| 1662 |
7784 |
10.000.000,00 |
Dollar |
2016-12-23 17:00:28 |
| 1663 |
7785 |
8.000.000,00 |
Dollar |
2016-12-23 17:02:43 |
| 1664 |
7786 |
4.800.000,00 |
Dollar |
2016-12-23 17:04:58 |
| 1665 |
7787 |
13.580.000,00 |
Dollar |
2016-12-23 17:08:01 |
| 1666 |
7791 |
3.500.000,00 |
Dollar |
2016-12-24 20:44:43 |
| 1667 |
7793 |
7.000.000,00 |
Dollar |
2016-12-25 07:55:59 |
| 1668 |
7812 |
3.800.000,00 |
Dollar |
2016-12-26 15:40:29 |
| 1669 |
7815 |
2.500.000,00 |
Dollar |
2016-12-27 15:39:29 |
| 1670 |
7800 |
11.500.000,00 |
Dollar |
2016-12-28 15:19:39 |
| 1671 |
7821 |
5.000,00 |
Dollar |
2017-01-05 15:21:19 |
| 1672 |
7794 |
15.000.000,00 |
Dollar |
2017-01-05 15:23:10 |
| 1673 |
7824 |
20.000.000,00 |
Dollar |
2017-01-05 15:36:05 |
| 1674 |
7825 |
550.000,00 |
Pfund |
2017-01-05 15:39:07 |
| 1675 |
7828 |
2.500.000,00 |
Dollar |
2017-01-05 15:49:42 |
| 1676 |
7829 |
4.500.000,00 |
Dollar |
2017-01-05 15:55:03 |
| 1677 |
7830 |
21.300.000,00 |
Dollar |
2017-01-05 16:04:35 |
| 1678 |
7831 |
8.000.000,00 |
Dollar |
2017-01-05 16:09:04 |
| 1679 |
7833 |
7.500.000,00 |
Dollar |
2017-01-05 16:17:43 |
| 1680 |
7851 |
3.800.000,00 |
Dollar |
2017-01-06 14:12:56 |
| 1681 |
7839 |
3.200.000,00 |
Dollar |
2017-01-06 14:19:14 |
| 1682 |
7857 |
850.000,00 |
Dollar |
2017-01-07 07:18:29 |
| 1683 |
7861 |
9.500.000,00 |
Pfund |
2017-01-07 15:18:36 |
| 1684 |
7864 |
11.500.000,00 |
Dollar |
2017-01-08 11:45:21 |
| 1685 |
7863 |
1.700.000,00 |
Dollar |
2017-01-09 16:58:52 |
| 1686 |
7854 |
11.500.000,00 |
Dollar |
2017-01-09 17:02:33 |
| 1687 |
7852 |
460.000,00 |
Dollar |
2017-01-09 17:05:22 |
| 1688 |
7868 |
6.800.000,00 |
Dollar |
2017-01-09 17:08:48 |
| 1689 |
7872 |
1.500.000,00 |
Dollar |
2017-01-10 16:08:35 |
| 1690 |
7873 |
4.100.000,00 |
Dollar |
2017-01-10 16:11:37 |
| 1691 |
7875 |
86.700.000,00 |
Dollar |
2017-01-12 18:36:22 |
| 1692 |
7876 |
15.500.000,00 |
Dollar |
2017-01-12 18:39:07 |
| 1693 |
7880 |
3.800.000,00 |
Dollar |
2017-01-17 15:53:00 |
| 1694 |
7886 |
45.500.000,00 |
Dollar |
2017-01-18 16:49:53 |
| 1695 |
7883 |
8.700.000,00 |
Dollar |
2017-01-18 16:57:57 |
| 1696 |
7892 |
3.800.000,00 |
Dollar |
2017-01-19 15:25:30 |
| 1697 |
7896 |
4.500.000,00 |
Dollar |
2017-01-20 14:15:38 |
| 1698 |
7900 |
3.500.000,00 |
Pfund |
2017-01-21 08:10:18 |
| 1699 |
7899 |
6.700.000,00 |
Dollar |
2017-01-22 08:02:05 |
| 1700 |
7902 |
7.500.000,00 |
Dollar |
2017-01-22 08:04:41 |
| 1701 |
7893 |
6.500.000,00 |
Dollar |
2017-01-22 08:29:41 |
| 1702 |
7910 |
230.000,00 |
Dollar |
2017-01-23 18:33:40 |
| 1703 |
7916 |
3.800.000,00 |
Dollar |
2017-01-23 18:42:58 |
| 1704 |
7920 |
4.600.000,00 |
Dollar |
2017-01-25 19:08:40 |
| 1705 |
7924 |
1.500.000,00 |
Dollar |
2017-01-25 19:17:19 |
| 1706 |
7901 |
6.700.000,00 |
Dollar |
2017-01-25 19:50:25 |
| 1707 |
7935 |
3.800.000,00 |
Dollar |
2017-01-26 17:26:52 |
| 1708 |
7932 |
4.600.000,00 |
Dollar |
2017-01-26 17:31:44 |
| 1709 |
7941 |
1.800.000,00 |
Pfund |
2017-01-27 15:00:00 |
| 1710 |
7947 |
7.560.000,00 |
Dollar |
2017-01-28 08:59:26 |
| 1711 |
7961 |
9.500.000,00 |
Dollar |
2017-01-28 13:58:46 |
| 1712 |
7952 |
2.500.000,00 |
Dollar |
2017-01-28 14:09:42 |
| 1713 |
7955 |
6.400.000,00 |
Dollar |
2017-01-29 08:11:17 |
| 1714 |
7989 |
2.700.000,00 |
Dollar |
2017-01-30 15:38:06 |
| 1715 |
7976 |
460.000,00 |
Dollar |
2017-01-30 16:37:53 |
| 1716 |
7982 |
7.600.000,00 |
Dollar |
2017-01-30 16:43:49 |
| 1717 |
7912 |
460.000,00 |
Dollar |
2017-01-30 16:51:19 |
| 1718 |
7993 |
3.500.000,00 |
Dollar |
2017-01-31 18:31:52 |
| 1719 |
7960 |
9.500.000,00 |
Pfund |
2017-01-31 18:44:34 |
| 1720 |
7995 |
14.500.000,00 |
Dollar |
2017-02-01 15:38:05 |
| 1721 |
8000 |
1.800.000,00 |
Dollar |
2017-02-01 15:46:10 |
| 1722 |
7996 |
2.560.000,00 |
Dollar |
2017-02-01 15:50:19 |
| 1723 |
7991 |
6.500.000,00 |
Dollar |
2017-02-01 15:54:29 |
| 1724 |
8005 |
4.500.000,00 |
Dollar |
2017-02-02 16:06:19 |
| 1725 |
8006 |
3.500.000,00 |
Dollar |
2017-02-02 16:10:08 |
| 1726 |
8012 |
10.700.000,00 |
Dollar |
2017-02-11 11:54:48 |
| 1727 |
8028 |
20.000.000,00 |
Dollar |
2017-02-12 10:59:16 |
| 1728 |
8029 |
750.000,00 |
Dollar |
2017-02-12 13:40:42 |
| 1729 |
8030 |
75.000.000,00 |
Dollar |
2017-02-12 14:01:26 |
| 1730 |
8031 |
12.800.000,00 |
Dollar |
2017-02-12 14:07:03 |
| 1731 |
8013 |
10.200.000,00 |
Dollar |
2017-02-12 19:52:43 |
| 1732 |
8035 |
9.500.000,00 |
Pfund |
2017-02-14 15:54:38 |
| 1733 |
8033 |
14.000.000,00 |
Dollar |
2017-02-14 16:05:23 |
| 1734 |
8034 |
3.500.000,00 |
Dollar |
2017-02-14 16:16:55 |
| 1735 |
8039 |
4.000.000,00 |
Dollar |
2017-02-15 16:52:04 |
| 1736 |
8051 |
5.700.000,00 |
Dollar |
2017-02-16 16:29:58 |
| 1737 |
8054 |
8.500.000,00 |
Dollar |
2017-02-17 15:45:57 |
| 1738 |
8061 |
5.300.000,00 |
Dollar |
2017-02-17 15:50:45 |
| 1739 |
8071 |
14.500.000,00 |
Dollar |
2017-02-18 09:35:22 |
| 1740 |
8065 |
11.500.000,00 |
Dollar |
2017-02-19 12:47:49 |
| 1741 |
8076 |
7.750.000,00 |
Dollar |
2017-02-19 12:51:42 |
| 1742 |
8074 |
2.700.000,00 |
Dollar |
2017-05-01 16:23:03 |
| 1743 |
8050 |
8.500.000,00 |
Dollar |
2017-05-01 16:29:34 |
| 1744 |
8063 |
5.300.000,00 |
Dollar |
2017-05-01 16:40:46 |
| 1745 |
8083 |
3.000.000,00 |
Dollar |
2017-05-02 07:09:20 |
| 1746 |
8084 |
4.500.000,00 |
Dollar |
2017-05-02 07:21:27 |
| 1747 |
8085 |
200.000,00 |
Dollar |
2017-05-02 07:35:55 |
| 1748 |
5969 |
6.700.000,00 |
Dollar |
2017-05-02 12:13:41 |
| 1749 |
8093 |
10.300.000,00 |
Dollar |
2017-05-02 12:49:48 |
| 1750 |
8094 |
17.300.000,00 |
Dollar |
2017-05-02 12:54:45 |
| 1751 |
8096 |
4.500.000,00 |
Dollar |
2017-05-19 15:19:40 |
| 1752 |
8097 |
17.600.000,00 |
Dollar |
2017-05-19 15:24:20 |
| 1753 |
8099 |
3.200.000,00 |
Dollar |
2017-09-16 06:56:11 |
| 1754 |
8100 |
4.500.000,00 |
Dollar |
2017-09-16 07:02:37 |
| 1755 |
8105 |
3.800.000,00 |
Pfund |
2017-09-16 07:52:36 |
| 1756 |
8107 |
3.500.000,00 |
Dollar |
2017-09-16 08:19:51 |
| 1757 |
8111 |
2.000.000,00 |
Dollar |
2017-09-16 08:49:11 |
| 1758 |
8113 |
1.800.000,00 |
Dollar |
2017-09-16 08:57:04 |
| 1759 |
8115 |
1.500.000,00 |
Dollar |
2017-09-16 09:05:17 |
| 1760 |
8116 |
800.000,00 |
Euro |
2017-09-16 09:08:15 |
| 1761 |
8117 |
22.000.000,00 |
Euro |
2017-09-16 09:11:01 |
| 1762 |
8118 |
2.500.000,00 |
Dollar |
2017-09-16 09:13:33 |
| 1763 |
8120 |
1.000.000,00 |
Euro |
2017-09-16 09:19:18 |
| 1764 |
8121 |
2.000.000,00 |
Dollar |
2017-09-16 09:22:36 |
| 1765 |
8122 |
2.700.000,00 |
Dollar |
2017-09-16 09:25:49 |
| 1766 |
8124 |
3.500.000,00 |
Dollar |
2017-09-16 09:32:28 |
| 1767 |
8125 |
6.500.000,00 |
Dollar |
2017-09-16 09:35:55 |
| 1768 |
8127 |
7.500.000,00 |
Dollar |
2017-09-17 06:20:34 |
| 1769 |
7634 |
6.380.000,00 |
Dollar |
2017-09-17 07:27:56 |
| 1770 |
8129 |
3.200.000,00 |
Dollar |
2017-09-17 07:58:35 |
| 1771 |
8130 |
700.000,00 |
Dollar |
2017-09-17 08:48:11 |
| 1772 |
8131 |
2.500.000,00 |
Dollar |
2017-09-17 09:34:41 |
| 1773 |
8132 |
2.300.000,00 |
Dollar |
2017-09-17 09:54:34 |
| 1774 |
8144 |
2.900.000,00 |
Dollar |
2017-09-18 08:12:12 |
| 1775 |
8143 |
2.700.000,00 |
Dollar |
2017-09-18 12:04:58 |
| 1776 |
8139 |
14.500.000,00 |
Dollar |
2017-09-18 12:33:49 |
| 1777 |
8161 |
120.000,00 |
Dollar |
2017-09-18 12:56:36 |
| 1778 |
8142 |
2.500.000,00 |
Dollar |
2017-09-18 20:47:27 |
| 1779 |
8157 |
5.700.000,00 |
Dollar |
2017-09-18 20:53:09 |
| 1780 |
8153 |
5.400.000,00 |
Dollar |
2017-09-18 21:03:50 |
| 1781 |
8156 |
3.500.000,00 |
Dollar |
2017-09-19 06:31:52 |
| 1782 |
8146 |
3.560.000,00 |
Dollar |
2017-09-19 14:17:41 |
| 1783 |
8151 |
4.000.000,00 |
Dollar |
2017-09-19 14:37:03 |
| 1784 |
8165 |
34.600.000,00 |
Dollar |
2017-09-19 14:56:39 |
| 1785 |
8168 |
3.500.000,00 |
Dollar |
2017-09-20 12:03:21 |
| 1786 |
8167 |
4.600.000,00 |
Dollar |
2017-09-20 12:08:21 |
| 1787 |
8170 |
6.800.000,00 |
Dollar |
2017-09-21 13:38:28 |
| 1788 |
8172 |
3.500.000,00 |
Dollar |
2017-09-21 19:35:25 |
| 1789 |
8178 |
8.300.000,00 |
Dollar |
2017-09-21 19:42:22 |
| 1790 |
8179 |
3.500.000,00 |
Dollar |
2017-09-22 18:35:11 |
| 1791 |
8193 |
2.700.000,00 |
Dollar |
2017-09-23 08:50:08 |
| 1792 |
8190 |
3.500.000,00 |
Dollar |
2017-09-23 13:09:07 |
| 1793 |
8197 |
14.500.000,00 |
Pfund |
2017-09-23 15:09:08 |
| 1794 |
8182 |
2.750.000,00 |
Dollar |
2017-09-24 08:07:05 |
| 1795 |
8192 |
5.500.000,00 |
Dollar |
2017-09-24 08:41:46 |
| 1796 |
8203 |
2.900.000,00 |
Dollar |
2017-09-26 18:44:03 |
| 1797 |
8205 |
2.300.000,00 |
Dollar |
2017-09-26 18:59:17 |
| 1798 |
8200 |
9.000.000,00 |
Dollar |
2017-09-26 19:04:05 |
| 1799 |
8219 |
2.750.000,00 |
Dollar |
2017-09-29 12:26:20 |
| 1800 |
8222 |
3.500.000,00 |
Dollar |
2017-09-29 12:32:08 |
| 1801 |
8221 |
10.400.000,00 |
Dollar |
2017-09-29 16:48:06 |
| 1802 |
8225 |
2.700.000,00 |
Dollar |
2017-09-29 18:46:03 |
| 1803 |
8237 |
11.500.000,00 |
Dollar |
2017-09-30 10:47:59 |
| 1804 |
8259 |
8.000.000,00 |
Dollar |
2017-10-07 08:53:43 |
| 1805 |
8249 |
4.560.000,00 |
Dollar |
2017-10-07 10:03:07 |
| 1806 |
8266 |
1.000.000,00 |
Dollar |
2017-10-07 13:44:17 |
| 1807 |
8254 |
11.500.000,00 |
Dollar |
2017-10-09 16:04:15 |
| 1808 |
8272 |
3.800.000,00 |
Dollar |
2017-10-09 16:13:41 |
| 1809 |
8262 |
5.700.000,00 |
Dollar |
2017-10-09 16:39:10 |
| 1810 |
8279 |
800.000,00 |
Dollar |
2017-10-09 18:26:02 |
| 1811 |
8267 |
5.500.000,00 |
Dollar |
2017-10-10 15:38:49 |
| 1812 |
8278 |
8.500.000,00 |
Dollar |
2017-10-10 15:47:00 |
| 1813 |
8288 |
8.500.000,00 |
Dollar |
2017-10-11 15:54:49 |
| 1814 |
8290 |
3.500.000,00 |
Dollar |
2017-10-11 16:21:35 |
| 1815 |
8298 |
500.000,00 |
Dollar |
2017-10-11 16:43:36 |
| 1816 |
8299 |
2.500.000,00 |
Dollar |
2017-10-11 16:51:39 |
| 1817 |
8295 |
2.800.000,00 |
Dollar |
2017-10-13 15:54:08 |
| 1818 |
8301 |
2.900.000,00 |
Dollar |
2017-10-14 07:49:40 |
| 1819 |
8302 |
9.500.000,00 |
Dollar |
2017-10-15 07:53:28 |
| 1820 |
8305 |
6.500.000,00 |
Dollar |
2017-10-15 08:51:04 |
| 1821 |
8304 |
2.700.000,00 |
Dollar |
2018-02-14 14:42:41 |
| 1822 |
8658 |
1.200.000,00 |
Dollar |
2018-10-02 06:22:11 |
| 1823 |
8619 |
11.500.000,00 |
Dollar |
2018-10-02 06:27:02 |
| 1824 |
8673 |
6.800.000,00 |
Dollar |
2018-10-02 09:52:23 |
| 1825 |
8681 |
4.600.000,00 |
Pfund |
2018-10-03 11:02:53 |
| 1826 |
8724 |
5.400.000,00 |
Dollar |
2018-10-04 06:54:20 |
| 1827 |
8726 |
6.500.000,00 |
Dollar |
2018-10-04 06:58:38 |
| 1828 |
8729 |
14.500.000,00 |
Dollar |
2018-10-04 07:19:19 |
| 1829 |
8735 |
233.718.000,00 |
Dollar |
2018-10-04 08:03:32 |
| 1830 |
8749 |
6.500.000,00 |
Dollar |
2018-10-04 10:36:59 |
| 1831 |
8753 |
3.700.000,00 |
Dollar |
2018-10-04 10:52:00 |
| 1832 |
8763 |
6.000.000,00 |
Dollar |
2018-10-04 12:06:00 |
| 1833 |
8785 |
3.500.000,00 |
Dollar |
2018-10-04 14:18:02 |
| 1834 |
7958 |
6.500.000,00 |
Dollar |
2018-10-04 15:24:18 |
| 1835 |
8817 |
6.950.000,00 |
Dollar |
2018-10-04 15:46:30 |
| 1836 |
8819 |
6.000.000,00 |
Dollar |
2018-10-04 16:04:02 |
| 1837 |
8414 |
150.000.000,00 |
Dollar |
2018-10-04 19:00:29 |
| 1838 |
8512 |
6.000.000,00 |
Dollar |
2018-10-04 19:02:49 |
| 1839 |
8842 |
5.500.000,00 |
Dollar |
2018-10-04 19:30:37 |
| 1840 |
8707 |
8.500.000,00 |
Dollar |
2018-10-05 06:19:51 |
| 1841 |
8702 |
5.500.000,00 |
Dollar |
2018-10-06 08:14:32 |
| 1842 |
8782 |
3.200.000,00 |
Dollar |
2018-10-06 08:18:47 |
| 1843 |
7073 |
2.500.000,00 |
Dollar |
2018-10-06 08:21:30 |
| 1844 |
8852 |
3.200.000,00 |
Dollar |
2018-10-06 09:04:37 |
| 1845 |
8860 |
4.600.000,00 |
Dollar |
2018-10-06 13:50:47 |
| 1846 |
8885 |
1.500.000,00 |
Dollar |
2018-10-06 17:58:41 |
| 1847 |
8887 |
18.500.000,00 |
Dollar |
2018-10-06 18:05:13 |
| 1848 |
8888 |
18.500.000,00 |
Dollar |
2018-10-06 18:06:49 |
| 1849 |
8725 |
5.400.000,00 |
Dollar |
2018-10-07 07:25:17 |
| 1850 |
8655 |
5.400.000,00 |
Dollar |
2018-10-07 07:37:01 |
| 1851 |
8700 |
9.700.000,00 |
Dollar |
2018-10-07 09:16:56 |
| 1852 |
8897 |
4.500.000,00 |
Dollar |
2018-10-07 09:42:49 |
| 1853 |
8901 |
2.800.000,00 |
Dollar |
2018-10-07 10:10:06 |
| 1854 |
8903 |
5.500.000,00 |
Dollar |
2018-10-07 10:19:19 |
| 1855 |
8904 |
4.000.000,00 |
Dollar |
2018-10-07 10:25:32 |
| 1856 |
8912 |
3.700.000,00 |
Pfund |
2018-10-07 13:43:16 |
| 1857 |
8913 |
3.750.000,00 |
Dollar |
2018-10-07 13:50:36 |
| 1858 |
8920 |
2.900.000,00 |
Dollar |
2018-10-07 17:13:23 |
| 1859 |
8924 |
6.500.000,00 |
Dollar |
2018-10-07 17:38:20 |
| 1860 |
8926 |
4.700.000,00 |
Dollar |
2018-10-07 17:44:18 |
| 1861 |
8931 |
1.500.000,00 |
Dollar |
2018-10-07 18:03:12 |
| 1862 |
8932 |
4.200.000,00 |
Dollar |
2018-10-07 18:06:26 |
| 1863 |
8940 |
1.000.000,00 |
Dollar |
2018-10-07 18:26:02 |
| 1864 |
8909 |
10.500.000,00 |
Dollar |
2018-10-09 06:35:40 |
| 1865 |
8983 |
16.500.000,00 |
Dollar |
2018-10-09 08:01:46 |
| 1866 |
8988 |
14.500.000,00 |
Dollar |
2018-10-09 12:55:51 |
| 1867 |
9004 |
39.500.000,00 |
Dollar |
2018-10-13 10:19:58 |
| 1868 |
9005 |
15.500.000,00 |
Dollar |
2018-10-13 10:26:02 |
| 1869 |
9007 |
1.000.000,00 |
Pfund |
2018-10-13 10:40:39 |
| 1870 |
9011 |
10.320.000,00 |
Dollar |
2018-10-13 14:33:04 |
| 1871 |
8990 |
9.500.000,00 |
Pfund |
2018-10-14 06:55:41 |
| 1872 |
9025 |
2.500.000,00 |
Dollar |
2018-10-15 07:34:14 |
| 1873 |
9064 |
4.200.000,00 |
Dollar |
2018-10-17 05:34:03 |
| 1874 |
9071 |
85.000,00 |
Dollar |
2018-10-18 18:32:56 |
| 1875 |
9086 |
1.500.000,00 |
Dollar |
2018-10-19 05:58:45 |
| 1876 |
9090 |
5.800.000,00 |
Dollar |
2018-10-19 06:17:58 |
| 1877 |
8932 |
4.200.000,00 |
Dollar |
2018-10-19 12:43:54 |
| 1878 |
9097 |
3.700.000,00 |
Dollar |
2018-10-19 13:35:51 |
| 1879 |
8603 |
11.500.000,00 |
Dollar |
2018-10-19 14:11:26 |
| 1880 |
9089 |
14.500.000,00 |
Dollar |
2018-10-19 17:51:06 |
| 1881 |
9118 |
700.000,00 |
Dollar |
2018-10-21 06:18:28 |
| 1882 |
9118 |
4.000.000,00 |
Dollar |
2018-10-21 09:55:32 |
| 1883 |
9106 |
5.600.000,00 |
Dollar |
2018-10-21 18:30:28 |
| 1884 |
9122 |
4.550.000,00 |
Dollar |
2018-10-21 18:39:15 |
| 1885 |
9126 |
4.200.000,00 |
Dollar |
2018-10-23 06:14:14 |
| 1886 |
9133 |
2.700.000,00 |
Dollar |
2018-10-23 06:36:39 |
| 1887 |
9121 |
2.700.000,00 |
Dollar |
2018-10-25 07:06:33 |
| 1888 |
9168 |
8.500.000,00 |
Dollar |
2018-10-27 10:57:13 |
| 1889 |
9183 |
4.560.000,00 |
Dollar |
2018-11-02 08:32:54 |
| 1890 |
9206 |
5.700.000,00 |
Dollar |
2018-11-02 10:08:57 |
| 1891 |
9222 |
2.300.000,00 |
Dollar |
2018-11-03 06:28:51 |
| 1892 |
9223 |
4.000.000,00 |
Dollar |
2018-11-03 06:32:38 |
| 1893 |
9237 |
1.500.000,00 |
Dollar |
2018-11-04 07:31:41 |
| 1894 |
9238 |
3.600.000,00 |
Dollar |
2018-11-04 07:35:08 |
| 1895 |
9247 |
879.000,00 |
Dollar |
2018-11-07 18:31:27 |
| 1896 |
9249 |
5.850.000,00 |
Dollar |
2018-11-08 18:21:56 |
| 1897 |
9254 |
23.550.000,00 |
Dollar |
2018-11-08 18:32:53 |
| 1898 |
9257 |
980.000,00 |
Pfund |
2018-11-09 14:34:12 |
| 1899 |
9258 |
4.000.000,00 |
Dollar |
2018-11-09 14:35:47 |
| 1900 |
9264 |
4.400.000,00 |
Dollar |
2018-11-09 14:52:05 |
| 1901 |
9266 |
10.800.000,00 |
Dollar |
2018-11-09 14:56:14 |
| 1902 |
9280 |
2.600.000,00 |
Dollar |
2018-11-09 15:27:47 |
| 1903 |
8614 |
3.500.000,00 |
Dollar |
2018-11-10 07:48:35 |
| 1904 |
9287 |
8.500.000,00 |
Dollar |
2018-11-10 09:36:49 |
| 1905 |
9296 |
8.000.000,00 |
Dollar |
2018-11-11 13:09:06 |
| 1906 |
8467 |
4.700.000,00 |
Dollar |
2018-11-11 13:32:12 |
| 1907 |
8676 |
5.700.000,00 |
Dollar |
2018-11-11 13:36:06 |
| 1908 |
9298 |
1.500.000,00 |
Dollar |
2018-11-11 13:49:10 |
| 1909 |
8644 |
8.500.000,00 |
Dollar |
2018-11-11 13:54:22 |
| 1910 |
9299 |
5.200.000,00 |
Dollar |
2018-11-11 13:57:36 |
| 1911 |
8383 |
1.700.000,00 |
Pfund |
2018-11-11 14:00:57 |
| 1912 |
9325 |
2.800.000,00 |
Dollar |
2018-11-11 20:33:34 |
| 1913 |
9328 |
300.000,00 |
Dollar |
2018-11-12 15:33:19 |
| 1914 |
9332 |
4.200.000,00 |
Pfund |
2018-11-12 15:41:53 |
| 1915 |
9333 |
5.400.000,00 |
Dollar |
2018-11-12 15:43:38 |
| 1916 |
9343 |
3.500.000,00 |
Dollar |
2018-11-12 19:26:30 |
| 1917 |
9344 |
4.560.000,00 |
Dollar |
2018-11-12 19:32:37 |
| 1918 |
9345 |
6.500.000,00 |
Dollar |
2018-11-12 19:39:10 |
| 1919 |
9351 |
4.560.000,00 |
Dollar |
2018-11-13 17:13:48 |
| 1920 |
9357 |
6.500.000,00 |
Dollar |
2018-11-13 17:24:58 |
| 1921 |
9367 |
10.320.000,00 |
Dollar |
2018-11-14 18:12:09 |
| 1922 |
9370 |
8.300.000,00 |
Dollar |
2018-11-14 18:24:03 |
| 1923 |
9371 |
2.700.000,00 |
Dollar |
2018-11-14 18:28:11 |
| 1924 |
9372 |
1.200.000,00 |
Dollar |
2018-11-14 18:30:42 |
| 1925 |
8662 |
3.800.000,00 |
Pfund |
2018-11-14 18:38:09 |
| 1926 |
9375 |
12.300.000,00 |
Dollar |
2018-11-14 18:43:59 |
| 1927 |
9377 |
2.200.000,00 |
Dollar |
2018-11-14 18:49:18 |
| 1928 |
9378 |
4.300.000,00 |
Dollar |
2018-11-14 18:53:13 |
| 1929 |
9380 |
19.250.000,00 |
Dollar |
2018-11-14 19:00:24 |
| 1930 |
9383 |
7.500.000,00 |
Dollar |
2018-11-14 19:06:53 |
| 1931 |
9384 |
6.800.000,00 |
Dollar |
2018-11-14 19:09:15 |
| 1932 |
9389 |
3.200.000,00 |
Dollar |
2018-11-15 04:52:58 |
| 1933 |
9436 |
4.500.000,00 |
Dollar |
2018-11-18 07:37:32 |
| 1934 |
8812 |
9.000.000,00 |
Dollar |
2018-11-18 07:42:07 |
| 1935 |
9438 |
1.200.000,00 |
Dollar |
2018-11-18 07:45:56 |
| 1936 |
9447 |
5.300.000,00 |
Dollar |
2018-11-18 08:10:42 |
| 1937 |
9448 |
3.600.000,00 |
Dollar |
2018-11-18 08:18:57 |
| 1938 |
9457 |
2.400.000,00 |
Dollar |
2018-11-18 14:35:29 |
| 1939 |
9461 |
6.800.000,00 |
Dollar |
2018-11-18 16:49:38 |
| 1940 |
9463 |
4.500.000,00 |
Dollar |
2018-11-18 16:58:06 |
| 1941 |
9469 |
11.500.000,00 |
Dollar |
2018-11-18 17:25:19 |
| 1942 |
9477 |
9.500.000,00 |
Dollar |
2018-11-18 17:39:21 |
| 1943 |
8591 |
3.700.000,00 |
Dollar |
2018-11-18 17:43:18 |
| 1944 |
9485 |
6.560.000,00 |
Dollar |
2018-11-18 18:14:06 |
| 1945 |
9491 |
3.200.000,00 |
Dollar |
2018-11-18 18:26:18 |
| 1946 |
8505 |
4.300.000,00 |
Dollar |
2018-11-18 18:45:14 |
| 1947 |
9542 |
1.700.000,00 |
Dollar |
2018-11-27 20:21:46 |
| 1948 |
9543 |
3.800.000,00 |
Dollar |
2018-11-28 20:58:45 |
| 1949 |
9544 |
6.300.000,00 |
Dollar |
2018-12-01 08:12:08 |
| 1950 |
9548 |
10.500.000,00 |
Dollar |
2018-12-01 09:16:13 |
| 1951 |
9549 |
3.500.000,00 |
Dollar |
2018-12-01 09:23:44 |
| 1952 |
9550 |
1.850.000,00 |
Pfund |
2018-12-01 09:38:04 |
| 1953 |
9551 |
1.850.000,00 |
Dollar |
2018-12-01 09:43:24 |
| 1954 |
9562 |
4.560.000,00 |
Dollar |
2018-12-01 10:50:56 |
| 1955 |
9563 |
4.900.000,00 |
Dollar |
2018-12-01 10:57:41 |
| 1956 |
8452 |
12.300.000,00 |
Dollar |
2018-12-01 11:04:08 |
| 1957 |
9573 |
5.300.000,00 |
Dollar |
2018-12-01 16:23:05 |
| 1958 |
9575 |
2.700.000,00 |
Dollar |
2018-12-01 16:47:54 |
| 1959 |
9577 |
50.000,00 |
Dollar |
2018-12-01 17:05:52 |
| 1960 |
9576 |
5.800.000,00 |
Dollar |
2018-12-01 18:19:46 |
| 1961 |
8774 |
14.500.000,00 |
Dollar |
2018-12-01 18:28:42 |
| 1962 |
9582 |
9.500.000,00 |
Dollar |
2018-12-01 18:32:46 |
| 1963 |
9586 |
5.300.000,00 |
Dollar |
2018-12-01 21:57:16 |
| 1964 |
8406 |
2.900.000,00 |
Dollar |
2018-12-01 22:10:24 |
| 1965 |
9592 |
30.000.000,00 |
Dollar |
2018-12-02 10:13:34 |
| 1966 |
9597 |
3.100.000,00 |
Dollar |
2018-12-02 10:35:57 |
| 1967 |
9625 |
6.500.000,00 |
Dollar |
2018-12-02 13:04:27 |
| 1968 |
9629 |
3.600.000,00 |
Pfund |
2018-12-02 13:44:52 |
| 1969 |
9631 |
19.250.000,00 |
Dollar |
2018-12-02 13:51:40 |
| 1970 |
8440 |
920.000,00 |
Dollar |
2018-12-02 13:56:51 |
| 1971 |
9634 |
1.500.000,00 |
Dollar |
2018-12-02 13:59:29 |
| 1972 |
9635 |
3.700.000,00 |
Dollar |
2018-12-02 14:03:11 |
| 1973 |
9642 |
4.500.000,00 |
Dollar |
2018-12-02 14:18:22 |
| 1974 |
9643 |
7.500.000,00 |
Dollar |
2018-12-02 14:20:56 |
| 1975 |
9644 |
3.800.000,00 |
Dollar |
2018-12-02 14:22:13 |
| 1976 |
9646 |
3.700.000,00 |
Dollar |
2018-12-02 14:31:23 |
| 1977 |
9654 |
8.500.000,00 |
Dollar |
2018-12-02 15:06:32 |
| 1978 |
9659 |
31.700.000,00 |
Dollar |
2018-12-02 15:18:54 |
| 1979 |
8605 |
4.700.000,00 |
Dollar |
2018-12-02 15:19:53 |
| 1980 |
8310 |
3.500.000,00 |
Dollar |
2018-12-02 15:25:18 |
| 1981 |
9676 |
4.200.000,00 |
Dollar |
2018-12-02 16:45:15 |
| 1982 |
9677 |
1.500.000,00 |
Dollar |
2018-12-02 16:51:26 |
| 1983 |
8525 |
10.500.000,00 |
Dollar |
2018-12-02 17:12:58 |
| 1984 |
9686 |
8.500.000,00 |
Dollar |
2018-12-02 19:18:10 |
| 1985 |
9696 |
5.700.000,00 |
Dollar |
2018-12-02 20:05:50 |
| 1986 |
9710 |
4.560.000,00 |
Dollar |
2018-12-03 13:31:33 |
| 1987 |
8314 |
6.800.000,00 |
Dollar |
2018-12-03 14:35:29 |
| 1988 |
8522 |
3.300.000,00 |
Dollar |
2018-12-03 14:42:28 |
| 1989 |
9724 |
10.500.000,00 |
Dollar |
2018-12-03 14:47:22 |
| 1990 |
9725 |
3.700.000,00 |
Dollar |
2018-12-03 14:48:53 |
| 1991 |
9726 |
11.500.000,00 |
Dollar |
2018-12-03 14:50:51 |
| 1992 |
8519 |
5.750.000,00 |
Dollar |
2018-12-03 14:52:13 |
| 1993 |
9733 |
3.800.000,00 |
Dollar |
2018-12-03 17:05:18 |
| 1994 |
8536 |
14.500.000,00 |
Dollar |
2018-12-03 17:17:35 |
| 1995 |
9736 |
2.500.000,00 |
Dollar |
2018-12-03 18:08:55 |
| 1996 |
9738 |
11.500.000,00 |
Dollar |
2018-12-03 20:05:09 |
| 1997 |
9274 |
7.500.000,00 |
Dollar |
2018-12-03 20:07:03 |
| 1998 |
9743 |
4.800.000,00 |
Euro |
2018-12-04 12:07:09 |
| 1999 |
9759 |
26.500.000,00 |
Dollar |
2018-12-06 14:15:09 |
| 2000 |
9769 |
4.560.000,00 |
Dollar |
2018-12-06 15:29:19 |
| 2001 |
9773 |
850.000,00 |
Dollar |
2018-12-06 16:18:36 |
| 2002 |
9777 |
5.300.000,00 |
Dollar |
2018-12-07 18:53:46 |
| 2003 |
9780 |
4.600.000,00 |
Dollar |
2018-12-07 20:49:00 |
| 2004 |
9784 |
3.700.000,00 |
Dollar |
2018-12-09 07:42:23 |
| 2005 |
9837 |
6.560.000,00 |
Dollar |
2018-12-10 13:17:31 |
| 2006 |
9839 |
20.000.000,00 |
Dollar |
2018-12-10 14:02:48 |
| 2007 |
9842 |
28.500.000,00 |
Dollar |
2018-12-10 14:31:41 |
| 2008 |
9868 |
1.800.000,00 |
Dollar |
2018-12-11 16:06:13 |
| 2009 |
9872 |
2.500.000,00 |
Dollar |
2018-12-11 16:29:13 |
| 2010 |
8450 |
2.500.000,00 |
Dollar |
2018-12-11 16:30:27 |
| 2011 |
9934 |
10.300.000,00 |
Dollar |
2018-12-12 18:08:17 |
| 2012 |
9967 |
3.700.000,00 |
Dollar |
2018-12-13 09:21:08 |
| 2013 |
10002 |
10.500.000,00 |
Dollar |
2018-12-14 13:41:26 |
| 2014 |
10013 |
878.000,00 |
Euro |
2018-12-14 16:28:58 |
| 2015 |
8634 |
12.300.000,00 |
Dollar |
2018-12-14 17:51:11 |
| 2016 |
8456 |
6.800.000,00 |
Dollar |
2018-12-14 17:52:11 |
| 2017 |
10069 |
2.400.000,00 |
Dollar |
2018-12-16 08:41:03 |
| 2018 |
10086 |
4.700.000,00 |
Dollar |
2018-12-17 14:30:45 |
| 2019 |
10094 |
15.500.000,00 |
Dollar |
2018-12-17 16:42:59 |
| 2020 |
10097 |
5.700.000,00 |
Dollar |
2018-12-17 18:19:09 |
| 2021 |
10105 |
4.560.000,00 |
Dollar |
2018-12-18 15:21:14 |
| 2022 |
10106 |
15.500.000,00 |
Dollar |
2018-12-18 15:26:28 |
| 2023 |
10114 |
6.500.000,00 |
Dollar |
2018-12-18 15:47:25 |
| 2024 |
10154 |
4.200.000,00 |
Dollar |
2018-12-20 05:47:41 |
| 2025 |
10162 |
6.500.000,00 |
Dollar |
2018-12-20 10:42:35 |
| 2026 |
10172 |
1.650.000,00 |
Dollar |
2018-12-20 13:48:44 |
| 2027 |
10176 |
12.400.000,00 |
Dollar |
2018-12-20 13:57:52 |
| 2028 |
10194 |
4.600.000,00 |
Dollar |
2018-12-22 08:53:41 |
| 2029 |
10206 |
5.500.000,00 |
Dollar |
2018-12-22 10:22:14 |
| 2030 |
8490 |
19.200.000,00 |
Dollar |
2018-12-22 12:11:26 |
| 2031 |
10229 |
14.000.000,00 |
Dollar |
2018-12-22 12:28:49 |
| 2032 |
8506 |
15.500.000,00 |
Dollar |
2018-12-22 13:07:08 |
| 2033 |
10239 |
64.570.000,00 |
Pfund |
2018-12-23 11:29:30 |
| 2034 |
10246 |
4.500.000,00 |
Dollar |
2018-12-22 15:53:13 |
| 2035 |
8618 |
3.500.000,00 |
Dollar |
2018-12-22 16:25:22 |
| 2036 |
10252 |
9.500.000,00 |
Dollar |
2018-12-22 16:39:18 |
| 2037 |
10259 |
30.000.000,00 |
Dollar |
2018-12-22 17:05:07 |
| 2038 |
8528 |
2.700.000,00 |
Dollar |
2018-12-22 18:53:20 |
| 2039 |
10282 |
3.500.000,00 |
Dollar |
2018-12-22 19:05:52 |
| 2040 |
10284 |
3.800.000,00 |
Dollar |
2018-12-22 19:16:05 |
| 2041 |
10286 |
4.700.000,00 |
Dollar |
2018-12-22 19:29:54 |
| 2042 |
10288 |
2.000.000,00 |
Dollar |
2018-12-22 19:34:50 |
| 2043 |
10294 |
7.200.000,00 |
Dollar |
2018-12-22 20:02:10 |
| 2044 |
8654 |
4.800.000,00 |
Dollar |
2018-12-22 20:08:11 |
| 2045 |
10297 |
1.300.000,00 |
Dollar |
2018-12-22 20:18:47 |
| 2046 |
8404 |
7.600.000,00 |
Dollar |
2018-12-22 20:28:00 |
| 2047 |
10301 |
3.750.000,00 |
Dollar |
2018-12-22 20:42:23 |
| 2048 |
10304 |
12.500.000,00 |
Dollar |
2018-12-22 21:06:15 |
| 2049 |
10312 |
9.500.000,00 |
Dollar |
2018-12-22 21:40:13 |
| 2050 |
10313 |
800.000,00 |
Dollar |
2018-12-22 21:45:35 |
| 2051 |
10315 |
5.300.000,00 |
Dollar |
2018-12-22 21:54:30 |
| 2052 |
10317 |
13.500.000,00 |
Dollar |
2018-12-22 22:00:13 |
| 2053 |
10326 |
7.600.000,00 |
Dollar |
2018-12-22 22:20:38 |
| 2054 |
8515 |
5.000.000,00 |
Dollar |
2018-12-23 08:07:43 |
| 2055 |
8479 |
1.200.000,00 |
Dollar |
2018-12-23 08:08:41 |
| 2056 |
10349 |
3.500.000,00 |
Dollar |
2018-12-23 08:10:13 |
| 2057 |
8532 |
8.500.000,00 |
Euro |
2018-12-23 08:11:30 |
| 2058 |
8458 |
10.000.000,00 |
Dollar |
2018-12-23 08:14:58 |
| 2059 |
10351 |
3.700.000,00 |
Dollar |
2018-12-23 08:17:47 |
| 2060 |
10352 |
10.500.000,00 |
Dollar |
2018-12-23 08:19:18 |
| 2061 |
10354 |
2.800.000,00 |
Dollar |
2018-12-23 08:21:52 |
| 2062 |
10355 |
2.800.000,00 |
Dollar |
2018-12-23 08:23:17 |
| 2063 |
10356 |
10.500.000,00 |
Dollar |
2018-12-23 08:24:26 |
| 2064 |
8564 |
9.700.000,00 |
Euro |
2018-12-23 08:28:03 |
| 2065 |
8604 |
11.300.000,00 |
Dollar |
2018-12-23 08:29:16 |
| 2066 |
8387 |
5.650.000,00 |
Dollar |
2018-12-23 08:44:35 |
| 2067 |
8395 |
13.580.000,00 |
Dollar |
2018-12-23 09:11:48 |
| 2068 |
10372 |
4.560.000,00 |
Dollar |
2018-12-23 09:41:04 |
| 2069 |
10382 |
11.500.000,00 |
Dollar |
2018-12-23 09:59:27 |
| 2070 |
10383 |
2.500.000,00 |
Dollar |
2018-12-23 10:01:17 |
| 2071 |
10392 |
2.700.000,00 |
Dollar |
2018-12-23 10:19:04 |
| 2072 |
8493 |
5.600.000,00 |
Dollar |
2018-12-23 10:29:47 |
| 2073 |
8489 |
6.500.000,00 |
Dollar |
2018-12-23 10:30:57 |
| 2074 |
8517 |
8.700.000,00 |
Dollar |
2018-12-23 10:46:04 |
| 2075 |
10403 |
2.800.000,00 |
Dollar |
2018-12-23 10:48:52 |
| 2076 |
10404 |
6.500.000,00 |
Dollar |
2018-12-23 10:51:10 |
| 2077 |
10406 |
4.500.000,00 |
Dollar |
2018-12-23 10:54:28 |
| 2078 |
8598 |
7.500.000,00 |
Dollar |
2018-12-23 10:56:05 |
| 2079 |
10410 |
14.200.000,00 |
Dollar |
2018-12-23 11:04:57 |
| 2080 |
10412 |
4.560.000,00 |
Dollar |
2018-12-23 11:08:33 |
| 2081 |
8524 |
3.700.000,00 |
Dollar |
2018-12-23 11:46:34 |
| 2082 |
10430 |
2.800.000,00 |
Dollar |
2018-12-23 11:51:59 |
| 2083 |
8457 |
11.500.000,00 |
Dollar |
2018-12-23 12:06:34 |
| 2084 |
10435 |
3.500.000,00 |
Dollar |
2018-12-23 12:08:44 |
| 2085 |
10443 |
3.560.000,00 |
Dollar |
2018-12-23 13:02:49 |
| 2086 |
10445 |
7.200.000,00 |
Dollar |
2018-12-23 13:19:29 |
| 2087 |
10447 |
6.500.000,00 |
Dollar |
2018-12-23 13:22:36 |
| 2088 |
8585 |
9.500.000,00 |
Dollar |
2018-12-23 13:27:45 |
| 2089 |
8587 |
6.500.000,00 |
Dollar |
2018-12-23 13:28:54 |
| 2090 |
8324 |
6.750.000,00 |
Dollar |
2018-12-23 13:41:08 |
| 2091 |
8597 |
3.500.000,00 |
Dollar |
2018-12-23 13:43:09 |
| 2092 |
8558 |
41.685.000,00 |
Dollar |
2018-12-23 14:15:53 |
| 2093 |
10465 |
3.800.000,00 |
Dollar |
2018-12-23 14:38:56 |
| 2094 |
10466 |
4.200.000,00 |
Dollar |
2018-12-23 16:15:42 |
| 2095 |
10468 |
8.500.000,00 |
Dollar |
2018-12-23 16:23:39 |
| 2096 |
697 |
14.000.000,00 |
Dollar |
2018-12-23 20:01:28 |
| 2097 |
2479 |
5.500.000,00 |
Dollar |
2018-12-23 20:22:23 |
| 2098 |
10486 |
1.800.000,00 |
Dollar |
2018-12-24 16:16:23 |
| 2099 |
10487 |
5.900.000,00 |
Dollar |
2018-12-24 16:20:28 |
| 2100 |
10495 |
3.500.000,00 |
Dollar |
2018-12-25 11:04:14 |
| 2101 |
9970 |
7.500.000,00 |
Dollar |
2018-12-26 10:53:30 |
| 2102 |
10504 |
8.500.000,00 |
Dollar |
2018-12-26 12:45:32 |
| 2103 |
10517 |
6.560.000,00 |
Dollar |
2018-12-28 12:21:52 |
| 2104 |
10529 |
5.700.000,00 |
Dollar |
2018-12-28 21:52:24 |
| 2105 |
10543 |
9.600.000,00 |
Dollar |
2018-12-29 16:20:08 |
| 2106 |
10547 |
27.500.000,00 |
Dollar |
2018-12-29 17:30:50 |
| 2107 |
9711 |
0,00 |
Dollar |
2018-12-31 19:57:41 |
| 2108 |
9168 |
9.500.000,00 |
Dollar |
2019-01-02 12:54:52 |
| 2109 |
10465 |
3.500.000,00 |
Dollar |
2019-01-02 15:42:43 |
| 2110 |
9151 |
4.700.000,00 |
Dollar |
2019-01-02 16:11:58 |
| 2111 |
10595 |
4.560.000,00 |
Dollar |
2019-01-02 17:27:55 |
| 2112 |
8051 |
7.600.000,00 |
Dollar |
2019-01-03 15:06:53 |
| 2113 |
10610 |
7.900.000,00 |
Dollar |
2019-01-03 15:34:57 |
| 2114 |
8399 |
4.300.000,00 |
Dollar |
2019-01-04 07:00:33 |
| 2115 |
8310 |
2.500.000,00 |
Dollar |
2019-01-04 09:56:32 |
| 2116 |
10616 |
5.800.000,00 |
Pfund |
2019-01-04 10:01:50 |
| 2117 |
8926 |
9.500.000,00 |
Dollar |
2019-01-04 10:31:43 |
| 2118 |
10620 |
6.500.000,00 |
Dollar |
2019-01-04 15:53:56 |
| 2119 |
10621 |
5.000.000,00 |
Dollar |
2019-01-04 17:30:49 |
| 2120 |
10624 |
879.000,00 |
Dollar |
2019-01-04 23:21:46 |
| 2121 |
10628 |
43.500.000,00 |
Dollar |
2019-01-05 09:58:41 |
| 2122 |
10629 |
25.000.000,00 |
Dollar |
2019-01-05 10:12:46 |
| 2123 |
10637 |
6.500.000,00 |
Dollar |
2019-01-06 10:18:43 |
| 2124 |
10646 |
18.000.000,00 |
Dollar |
2019-01-06 15:43:00 |
| 2125 |
8576 |
4.700.000,00 |
Dollar |
2019-01-06 16:22:17 |
| 2126 |
10661 |
3.800.000,00 |
Dollar |
2019-01-07 13:53:27 |
| 2127 |
10669 |
8.500.000,00 |
Dollar |
2019-01-07 18:04:00 |
| 2128 |
10676 |
2.500.000,00 |
Dollar |
2019-01-08 15:17:37 |
| 2129 |
10687 |
6.500.000,00 |
Dollar |
2019-01-09 10:46:10 |
| 2130 |
10698 |
8.700.000,00 |
Dollar |
2019-01-10 14:38:02 |
| 2131 |
10710 |
3.600.000,00 |
Dollar |
2019-01-11 14:32:28 |
| 2132 |
10712 |
28.500.000,00 |
Dollar |
2019-01-11 14:36:23 |
| 2133 |
10753 |
5.200.000,00 |
Dollar |
2019-01-15 16:44:42 |
| 2134 |
10754 |
6.500.000,00 |
Dollar |
2019-01-15 16:47:00 |
| 2135 |
10761 |
8.500.000,00 |
Dollar |
2019-01-16 07:53:33 |
| 2136 |
10769 |
5.700.000,00 |
Dollar |
2019-01-16 10:41:55 |
| 2137 |
8684 |
2.500.000,00 |
Dollar |
2019-01-16 11:45:37 |
| 2138 |
10772 |
14.500.000,00 |
Dollar |
2019-01-16 14:28:18 |
| 2139 |
10778 |
4.600.000,00 |
Dollar |
2019-01-16 20:25:31 |
| 2140 |
10780 |
5.750.000,00 |
Dollar |
2019-01-16 22:06:18 |
| 2141 |
10787 |
10.450.000,00 |
Dollar |
2019-01-17 14:14:40 |
| 2142 |
10811 |
11.000.000,00 |
Pfund |
2019-01-17 22:12:40 |
| 2143 |
10816 |
7.200.000,00 |
Dollar |
2019-01-18 20:02:28 |
| 2144 |
10827 |
6.500.000,00 |
Dollar |
2019-01-19 08:09:06 |
| 2145 |
8966 |
4.750.000,00 |
Dollar |
2019-01-19 08:25:14 |
| 2146 |
10836 |
10.500.000,00 |
Dollar |
2019-01-19 10:02:29 |
| 2147 |
8309 |
2.500.000,00 |
Dollar |
2019-01-20 08:59:25 |
| 2148 |
10861 |
3.700.000,00 |
Dollar |
2019-01-20 12:06:23 |
| 2149 |
10864 |
2.400.000,00 |
Dollar |
2019-01-20 17:46:02 |
| 2150 |
10870 |
5.300.000,00 |
Dollar |
2019-01-21 12:20:31 |
| 2151 |
10893 |
6.500.000,00 |
Dollar |
2019-01-23 14:31:01 |
| 2152 |
10900 |
3.500.000,00 |
Dollar |
2019-01-24 13:15:16 |
| 2153 |
10919 |
2.900.000,00 |
Dollar |
2019-01-25 15:10:41 |
| 2154 |
10930 |
2.500.000,00 |
Dollar |
2019-01-26 10:13:19 |
| 2155 |
10923 |
7.000.000,00 |
Dollar |
2019-01-26 10:25:05 |
| 2156 |
10931 |
3.800.000,00 |
Dollar |
2019-01-26 10:30:35 |
| 2157 |
10941 |
10.500.000,00 |
Dollar |
2019-01-27 08:00:04 |
| 2158 |
10945 |
4.600.000,00 |
Dollar |
2019-01-27 08:23:44 |
| 2159 |
10953 |
400.000,00 |
Dollar |
2019-01-27 17:54:08 |
| 2160 |
10954 |
7.700.000,00 |
Dollar |
2019-01-28 12:45:32 |
| 2161 |
10978 |
4.700.000,00 |
Dollar |
2019-01-29 12:06:18 |
| 2162 |
9819 |
3.500.000,00 |
Dollar |
2019-01-30 18:28:34 |
| 2163 |
11021 |
10.800.000,00 |
Dollar |
2019-02-02 09:13:07 |
| 2164 |
11026 |
4.900.000,00 |
Dollar |
2019-02-02 10:16:18 |
| 2165 |
10989 |
7.700.000,00 |
Dollar |
2019-02-02 11:15:44 |
| 2166 |
11047 |
10.900.000,00 |
Dollar |
2019-02-04 12:20:15 |
| 2167 |
10975 |
3.700.000,00 |
Dollar |
2019-02-04 12:50:37 |
| 2168 |
11060 |
15.500.000,00 |
Dollar |
2019-02-05 18:34:11 |
| 2169 |
11095 |
3.500.000,00 |
Dollar |
2019-02-09 20:22:52 |
| 2170 |
11103 |
300.000.000,00 |
Dollar |
2019-02-10 10:06:50 |
| 2171 |
11106 |
72.000.000,00 |
Dollar |
2019-02-10 16:55:38 |
| 2172 |
11108 |
2.560.000,00 |
Dollar |
2019-02-10 17:44:52 |
| 2173 |
11112 |
2.300.000,00 |
Dollar |
2019-02-11 13:08:47 |
| 2174 |
11122 |
6.560.000,00 |
Dollar |
2019-02-11 16:20:13 |
| 2175 |
11125 |
4.200.000,00 |
Dollar |
2019-02-11 17:25:27 |
| 2176 |
11128 |
450.000.000,00 |
Dollar |
2019-02-12 17:16:56 |
| 2177 |
9193 |
2.500.000,00 |
Dollar |
2019-02-12 18:22:19 |
| 2178 |
11144 |
7.400.000,00 |
Dollar |
2019-02-12 22:47:33 |
| 2179 |
11117 |
18.700.000,00 |
Dollar |
2019-02-13 07:44:22 |
| 2180 |
11147 |
4.700.000,00 |
Euro |
2019-02-13 10:36:44 |
| 2181 |
11155 |
3.500.000,00 |
Dollar |
2019-02-14 16:32:55 |
| 2182 |
11157 |
5.300.000,00 |
Dollar |
2019-02-14 17:56:27 |
| 2183 |
11170 |
7.500.000,00 |
Dollar |
2019-02-16 10:59:54 |
| 2184 |
11173 |
14.500.000,00 |
Pfund |
2019-02-16 15:23:33 |
| 2185 |
11169 |
2.750.000,00 |
Dollar |
2019-02-16 15:31:49 |
| 2186 |
10648 |
13.600.000,00 |
Dollar |
2019-02-16 16:02:26 |
| 2187 |
11199 |
12.500.000,00 |
Dollar |
2019-02-17 10:25:21 |
| 2188 |
10184 |
6.200.000,00 |
Dollar |
2019-02-20 16:35:37 |
| 2189 |
11231 |
2.300.000,00 |
Dollar |
2019-02-20 18:39:26 |
| 2190 |
11232 |
3.700.000,00 |
Dollar |
2019-02-20 18:48:57 |
| 2191 |
10869 |
3.500.000,00 |
Dollar |
2019-02-21 15:11:58 |
| 2192 |
11256 |
2.200.000,00 |
Euro |
2019-02-23 14:00:26 |
| 2193 |
11263 |
5.300.000,00 |
Dollar |
2019-02-25 06:37:41 |
| 2194 |
11265 |
3.200.000,00 |
Dollar |
2019-02-25 11:19:37 |
| 2195 |
11261 |
4.500.000,00 |
Dollar |
2019-02-25 18:35:29 |
| 2196 |
11289 |
10.500.000,00 |
Dollar |
2019-02-27 10:51:30 |
| 2197 |
11292 |
25.900.000,00 |
Dollar |
2019-02-27 18:05:06 |
| 2198 |
11297 |
3.700.000,00 |
Dollar |
2019-02-27 21:09:15 |
| 2199 |
11284 |
9.500.000,00 |
Dollar |
2019-02-28 01:41:36 |
| 2200 |
11290 |
8.500.000,00 |
Dollar |
2019-02-28 11:32:47 |
| 2201 |
11303 |
4.900.000,00 |
Dollar |
2019-02-28 13:30:39 |
| 2202 |
11299 |
15.500.000,00 |
Dollar |
2019-02-28 17:35:19 |
| 2203 |
11311 |
2.500.000,00 |
Pfund |
2019-02-28 22:05:49 |
| 2204 |
11313 |
6.560.000,00 |
Dollar |
2019-03-01 12:55:24 |
| 2205 |
11305 |
3.300.000,00 |
Dollar |
2019-03-01 13:14:42 |
| 2206 |
11320 |
9.800.000,00 |
Dollar |
2019-03-02 08:14:56 |
| 2207 |
11326 |
6.560.000,00 |
Dollar |
2019-03-02 20:01:38 |
| 2208 |
11330 |
40.000.000,00 |
Dollar |
2019-03-03 06:48:19 |
| 2209 |
11334 |
15.500.000,00 |
Dollar |
2019-03-06 14:14:18 |
| 2210 |
11347 |
8.500.000,00 |
Dollar |
2019-03-07 15:40:08 |
| 2211 |
10351 |
3.900.000,00 |
Dollar |
2019-03-07 15:41:39 |
| 2212 |
11348 |
2.500.000,00 |
Dollar |
2019-03-07 15:43:15 |
| 2213 |
11349 |
11.500.000,00 |
Dollar |
2019-03-07 15:47:54 |
| 2214 |
11350 |
1.800.000,00 |
Dollar |
2019-03-07 15:57:48 |
| 2215 |
11351 |
5.700.000,00 |
Dollar |
2019-03-07 15:59:12 |
| 2216 |
11352 |
2.700.000,00 |
Dollar |
2019-03-07 16:01:39 |
| 2217 |
11353 |
2.500.000,00 |
Dollar |
2019-03-07 16:03:05 |
| 2218 |
11364 |
4.700.000,00 |
Dollar |
2019-03-09 11:30:52 |
| 2219 |
11368 |
3.500.000,00 |
Dollar |
2019-03-09 14:14:29 |
| 2220 |
11371 |
3.700.000,00 |
Dollar |
2019-03-09 19:15:40 |
| 2221 |
11365 |
6.000.000,00 |
Euro |
2019-03-11 08:19:54 |
| 2222 |
11385 |
6.700.000,00 |
Dollar |
2019-03-11 13:06:00 |
| 2223 |
11399 |
16.800.000,00 |
Dollar |
2019-03-12 09:24:53 |
| 2224 |
11370 |
6.560.000,00 |
Dollar |
2019-03-12 09:40:40 |
| 2225 |
11417 |
3.900.000,00 |
Dollar |
2019-03-13 14:55:58 |
| 2226 |
11421 |
660.000,00 |
Dollar |
2019-03-13 15:23:35 |
| 2227 |
11427 |
3.700.000,00 |
Dollar |
2019-03-14 09:01:38 |
| 2228 |
11428 |
3.500.000,00 |
Dollar |
2019-03-14 09:26:10 |
| 2229 |
11413 |
2.700.000,00 |
Dollar |
2019-03-14 10:33:59 |
| 2230 |
11429 |
10.500.000,00 |
Dollar |
2019-03-14 11:08:08 |
| 2231 |
11432 |
70.000.000,00 |
Dollar |
2019-03-16 13:41:23 |
| 2232 |
11435 |
6.500.000,00 |
Dollar |
2019-03-16 13:49:30 |
| 2233 |
11437 |
4.700.000,00 |
Dollar |
2019-03-16 14:15:34 |
| 2234 |
11465 |
8.500.000,00 |
Dollar |
2019-03-19 12:42:00 |
| 2235 |
11469 |
4.560.000,00 |
Dollar |
2019-03-19 18:24:10 |
| 2236 |
11496 |
2.700.000,00 |
Dollar |
2019-03-22 08:01:01 |
| 2237 |
11498 |
5.300.000,00 |
Dollar |
2019-03-22 15:18:09 |
| 2238 |
11505 |
18.100.000,00 |
Dollar |
2019-03-23 14:07:12 |
| 2239 |
11526 |
5.300.000,00 |
Dollar |
2019-03-25 17:10:51 |
| 2240 |
11527 |
950.000,00 |
Dollar |
2019-03-25 17:13:07 |
| 2241 |
11528 |
13.500.000,00 |
Dollar |
2019-03-25 17:14:53 |
| 2242 |
11529 |
3.700.000,00 |
Dollar |
2019-03-26 12:30:15 |
| 2243 |
11531 |
5.700.000,00 |
Dollar |
2019-03-26 12:40:22 |
| 2244 |
11535 |
3.700.000,00 |
Dollar |
2019-03-31 12:14:02 |
| 2245 |
11591 |
3.800.000,00 |
Pfund |
2019-04-02 13:24:14 |
| 2246 |
11604 |
1.200.000,00 |
Dollar |
2019-04-05 15:49:13 |
| 2247 |
11605 |
6.700.000,00 |
Dollar |
2019-04-05 15:51:50 |
| 2248 |
11612 |
500.000,00 |
Pfund |
2019-04-05 16:42:18 |
| 2249 |
11631 |
1.850.000,00 |
Dollar |
2019-04-06 17:26:40 |
| 2250 |
11609 |
4.700.000,00 |
Dollar |
2019-04-06 19:24:14 |
| 2251 |
11638 |
4.560.000,00 |
Dollar |
2019-04-07 07:40:31 |
| 2252 |
11583 |
6.500.000,00 |
Dollar |
2019-04-07 10:58:41 |
| 2253 |
11608 |
19.000.000,00 |
Dollar |
2019-04-07 13:04:40 |
| 2254 |
11650 |
4.560.000,00 |
Dollar |
2019-04-07 18:39:24 |
| 2255 |
11652 |
3.700.000,00 |
Dollar |
2019-04-07 19:58:33 |
| 2256 |
11641 |
2.560.000,00 |
Dollar |
2019-04-08 11:25:37 |
| 2257 |
11712 |
4.700.000,00 |
Dollar |
2019-04-19 09:16:32 |
| 2258 |
11713 |
6.700.000,00 |
Dollar |
2019-04-19 09:18:31 |
| 2259 |
11729 |
12.300.000,00 |
Dollar |
2019-04-20 07:14:42 |
| 2260 |
11730 |
15.500.000,00 |
Dollar |
2019-04-20 07:17:05 |
| 2261 |
11738 |
5.800.000,00 |
Dollar |
2019-04-21 15:25:10 |
| 2262 |
11500 |
9.700.000,00 |
Dollar |
2019-04-22 07:35:02 |
| 2263 |
11750 |
2.500.000,00 |
Dollar |
2019-04-22 07:37:17 |
| 2264 |
11734 |
2.500.000,00 |
Dollar |
2019-04-24 08:14:12 |
| 2265 |
8722 |
6.900.000,00 |
Pfund |
2019-04-25 20:39:14 |
| 2266 |
11765 |
15.500.000,00 |
Dollar |
2019-04-26 13:28:17 |
| 2267 |
11786 |
3.500.000,00 |
Dollar |
2019-04-26 17:37:11 |
| 2268 |
11797 |
2.300.000,00 |
Dollar |
2019-04-27 14:15:33 |
| 2269 |
11806 |
14.500.000,00 |
Dollar |
2019-04-27 14:57:33 |
| 2270 |
11808 |
6.950.000,00 |
Dollar |
2019-04-27 21:28:33 |
| 2271 |
11809 |
6.500.000,00 |
Dollar |
2019-04-28 07:29:22 |
| 2272 |
11814 |
3.700.000,00 |
Dollar |
2019-04-28 08:27:45 |
| 2273 |
11818 |
1.500.000,00 |
Dollar |
2019-04-29 11:34:11 |
| 2274 |
11799 |
15.500.000,00 |
Dollar |
2019-04-29 11:47:48 |
| 2275 |
11796 |
3.750.000,00 |
Dollar |
2019-04-29 12:09:02 |
| 2276 |
11804 |
3.800.000,00 |
Dollar |
2019-04-29 12:14:33 |
| 2277 |
11821 |
4.700.000,00 |
Dollar |
2019-04-29 13:14:25 |
| 2278 |
11828 |
1.500.000,00 |
Dollar |
2019-04-29 18:51:19 |
| 2279 |
11839 |
5.500.000,00 |
Dollar |
2019-04-30 16:36:49 |
| 2280 |
11534 |
9.300.000,00 |
Dollar |
2019-04-30 16:50:44 |
| 2281 |
11840 |
3.500.000,00 |
Dollar |
2019-04-30 18:27:21 |
| 2282 |
11843 |
5.400.000,00 |
Dollar |
2019-05-01 16:50:39 |
| 2283 |
11844 |
7.822.000,00 |
Dollar |
2019-05-01 16:56:28 |
| 2284 |
11846 |
2.500.000,00 |
Dollar |
2019-05-01 17:00:50 |
| 2285 |
11832 |
9.300.000,00 |
Dollar |
2019-05-01 17:03:45 |
| 2286 |
11807 |
4.000.000,00 |
Dollar |
2019-05-03 11:54:34 |
| 2287 |
11867 |
4.700.000,00 |
Dollar |
2019-05-03 20:37:29 |
| 2288 |
11866 |
19.200.000,00 |
Dollar |
2019-05-04 08:47:17 |
| 2289 |
11868 |
3.700.000,00 |
Dollar |
2019-05-04 09:56:31 |
| 2290 |
11906 |
5.500.000,00 |
Dollar |
2019-05-07 12:33:12 |
| 2291 |
11907 |
37.000.000,00 |
Dollar |
2019-05-07 12:35:11 |
| 2292 |
11890 |
2.700.000,00 |
Dollar |
2019-05-07 18:48:43 |
| 2293 |
11929 |
6.700.000,00 |
Dollar |
2019-05-10 13:48:12 |
| 2294 |
11932 |
3.500.000,00 |
Pfund |
2019-05-10 14:14:35 |
| 2295 |
11934 |
3.500.000,00 |
Dollar |
2019-05-10 16:02:05 |
| 2296 |
11956 |
5.520.000,00 |
Dollar |
2019-05-12 21:12:37 |
| 2297 |
11962 |
3.500.000,00 |
Dollar |
2019-05-14 11:01:36 |
| 2298 |
11976 |
5.100.000,00 |
Dollar |
2019-05-14 14:38:54 |
| 2299 |
11982 |
3.200.000,00 |
Dollar |
2019-05-15 08:36:48 |
| 2300 |
11985 |
3.000.000,00 |
Dollar |
2019-05-15 09:54:38 |
| 2301 |
11986 |
2.200.000,00 |
Euro |
2019-05-15 11:44:41 |
| 2302 |
11993 |
3.000.000,00 |
Dollar |
2019-05-15 15:05:46 |
| 2303 |
11981 |
15.500.000,00 |
Dollar |
2019-05-16 11:28:51 |
| 2304 |
11938 |
3.700.000,00 |
Dollar |
2019-05-16 18:07:29 |
| 2305 |
12006 |
2.500.000,00 |
Dollar |
2019-05-17 19:24:35 |
| 2306 |
12012 |
979.000,00 |
Pfund |
2019-05-18 17:00:04 |
| 2307 |
12019 |
8.750.000,00 |
Dollar |
2019-05-20 11:53:38 |
| 2308 |
12024 |
12.000.000,00 |
Dollar |
2019-05-20 12:04:24 |
| 2309 |
12013 |
5.700.000,00 |
Dollar |
2019-05-20 13:31:29 |
| 2310 |
12023 |
19.200.000,00 |
Dollar |
2019-05-21 12:38:52 |
| 2311 |
12022 |
3.700.000,00 |
Dollar |
2019-05-21 12:42:57 |
| 2312 |
12027 |
5.700.000,00 |
Dollar |
2019-05-21 12:43:53 |
| 2313 |
12036 |
10.500.000,00 |
Dollar |
2019-05-21 13:38:34 |
| 2314 |
12042 |
2.500.000,00 |
Dollar |
2019-05-22 07:19:32 |
| 2315 |
12045 |
3.700.000,00 |
Dollar |
2019-05-22 11:33:31 |
| 2316 |
12054 |
5.700.000,00 |
Dollar |
2019-05-23 12:09:33 |
| 2317 |
12062 |
3.500.000,00 |
Dollar |
2019-05-23 12:47:36 |
| 2318 |
12066 |
14.500.000,00 |
Dollar |
2019-05-24 17:14:01 |
| 2319 |
12067 |
7.800.000,00 |
Dollar |
2019-05-24 17:15:16 |
| 2320 |
12070 |
4.560.000,00 |
Dollar |
2019-05-24 17:24:16 |
| 2321 |
12074 |
4.560.000,00 |
Dollar |
2019-05-24 18:46:54 |
| 2322 |
12078 |
10.500.000,00 |
Dollar |
2019-05-25 07:23:36 |
| 2323 |
12086 |
9.500.000,00 |
Dollar |
2019-05-25 16:22:58 |
| 2324 |
12071 |
5.500.000,00 |
Pfund |
2019-05-26 06:43:52 |
| 2325 |
12094 |
18.000.000,00 |
Dollar |
2019-05-26 10:35:25 |
| 2326 |
12104 |
3.700.000,00 |
Dollar |
2019-05-26 15:03:45 |
| 2327 |
12111 |
9.700.000,00 |
Dollar |
2019-05-26 16:52:12 |
| 2328 |
12105 |
15.500.000,00 |
Dollar |
2019-05-27 05:44:06 |
| 2329 |
12122 |
4.750.000,00 |
Dollar |
2019-05-28 06:35:56 |
| 2330 |
12107 |
9.500.000,00 |
Dollar |
2019-05-28 06:38:06 |
| 2331 |
12108 |
1.500.000,00 |
Dollar |
2019-05-28 06:43:44 |
| 2332 |
12128 |
3.700.000,00 |
Dollar |
2019-05-28 09:38:15 |
| 2333 |
12129 |
2.800.000,00 |
Pfund |
2019-05-28 10:03:47 |
| 2334 |
12141 |
879.000,00 |
Euro |
2019-05-28 12:58:08 |
| 2335 |
12114 |
4.700.000,00 |
Dollar |
2019-05-28 14:07:39 |
| 2336 |
12124 |
3.700.000,00 |
Dollar |
2019-05-28 15:16:40 |
| 2337 |
12149 |
360.000,00 |
Dollar |
2019-05-29 07:21:39 |
| 2338 |
12134 |
2.700.000,00 |
Dollar |
2019-05-29 08:46:54 |
| 2339 |
12154 |
14.500.000,00 |
Dollar |
2019-05-29 10:01:18 |
| 2340 |
12158 |
4.800.000,00 |
Dollar |
2019-05-29 10:03:00 |
| 2341 |
12152 |
3.800.000,00 |
Dollar |
2019-05-30 06:49:36 |
| 2342 |
12163 |
3.200.000,00 |
Dollar |
2019-05-30 07:04:21 |
| 2343 |
8720 |
4.400.000,00 |
Pfund |
2019-05-30 07:49:00 |
| 2344 |
12146 |
3.700.000,00 |
Dollar |
2019-05-30 07:51:21 |
| 2345 |
10708 |
11.500.000,00 |
Dollar |
2019-05-30 21:16:20 |
| 2346 |
9149 |
1.600.000,00 |
Dollar |
2019-05-31 07:00:07 |
| 2347 |
12180 |
1.800.000,00 |
Dollar |
2019-05-31 07:03:36 |
| 2348 |
12182 |
1.500.000,00 |
Dollar |
2019-05-31 07:07:40 |
| 2349 |
12197 |
9.500.000,00 |
Dollar |
2019-06-01 18:02:28 |
| 2350 |
12202 |
2.800.000,00 |
Dollar |
2019-06-02 18:02:41 |
| 2351 |
12210 |
5.500.000,00 |
Dollar |
2019-06-03 06:16:11 |
| 2352 |
12212 |
2.700.000,00 |
Dollar |
2019-06-03 08:51:34 |
| 2353 |
12216 |
4.500.000,00 |
Dollar |
2019-06-03 09:01:16 |
| 2354 |
12217 |
4.560.000,00 |
Dollar |
2019-06-03 09:04:14 |
| 2355 |
12069 |
300.000,00 |
Dollar |
2019-06-03 09:06:14 |
| 2356 |
12220 |
6.700.000,00 |
Dollar |
2019-06-03 09:46:11 |
| 2357 |
12221 |
4.900.000,00 |
Dollar |
2019-06-03 15:52:27 |
| 2358 |
12219 |
8.600.000,00 |
Dollar |
2019-06-04 06:16:58 |
| 2359 |
12229 |
4.500.000,00 |
Dollar |
2019-06-04 06:24:52 |
| 2360 |
12230 |
1.360.000,00 |
Dollar |
2019-06-04 06:28:52 |
| 2361 |
8621 |
19.200.000,00 |
Dollar |
2019-06-04 06:38:19 |
| 2362 |
12207 |
4.700.000,00 |
Dollar |
2019-06-04 06:40:05 |
| 2363 |
12222 |
1.700.000,00 |
Dollar |
2019-06-04 06:46:33 |
| 2364 |
12226 |
4.200.000,00 |
Dollar |
2019-06-04 06:59:06 |
| 2365 |
12251 |
4.500.000,00 |
Dollar |
2019-06-04 07:33:56 |
| 2366 |
12231 |
8.100.000,00 |
Dollar |
2019-06-04 14:43:19 |
| 2367 |
12254 |
3.500.000,00 |
Dollar |
2019-06-04 14:58:02 |
| 2368 |
12272 |
4.500.000,00 |
Dollar |
2019-06-06 06:37:52 |
| 2369 |
12273 |
14.500.000,00 |
Dollar |
2019-06-06 07:29:19 |
| 2370 |
12277 |
1.500.000,00 |
Dollar |
2019-06-06 14:59:14 |
| 2371 |
12281 |
18.500.000,00 |
Dollar |
2019-06-06 17:44:47 |
| 2372 |
12282 |
1.700.000,00 |
Dollar |
2019-06-06 17:47:15 |
| 2373 |
12280 |
3.200.000,00 |
Dollar |
2019-06-06 18:18:23 |
| 2374 |
12274 |
15.500.000,00 |
Dollar |
2019-06-07 06:34:56 |
| 2375 |
12284 |
2.800.000,00 |
Dollar |
2019-06-07 06:38:26 |
| 2376 |
12279 |
3.500.000,00 |
Dollar |
2019-06-07 06:53:36 |
| 2377 |
12285 |
3.700.000,00 |
Dollar |
2019-06-07 11:35:42 |
| 2378 |
12288 |
3.800.000,00 |
Dollar |
2019-06-08 14:03:24 |
| 2379 |
12286 |
14.500.000,00 |
Pfund |
2019-06-07 20:54:17 |
| 2380 |
12292 |
4.700.000,00 |
Dollar |
2019-06-07 21:01:09 |
| 2381 |
12293 |
3.800.000,00 |
Dollar |
2019-06-07 21:03:07 |
| 2382 |
12294 |
1.174.910,00 |
Euro |
2019-06-08 06:28:41 |
| 2383 |
12181 |
6.200.000,00 |
Dollar |
2019-06-08 06:31:00 |
| 2384 |
12295 |
1.000.000,00 |
Pfund |
2019-06-08 06:33:13 |
| 2385 |
12298 |
4.700.000,00 |
Dollar |
2019-06-08 07:12:51 |
| 2386 |
12299 |
6.800.000,00 |
Dollar |
2019-06-08 07:26:29 |
| 2387 |
12289 |
9.500.000,00 |
Dollar |
2019-06-08 11:11:45 |
| 2388 |
12290 |
5.600.000,00 |
Dollar |
2019-06-08 11:12:43 |
| 2389 |
12287 |
9.500.000,00 |
Dollar |
2019-06-08 11:20:05 |
| 2390 |
12300 |
3.800.000,00 |
Dollar |
2019-06-08 11:22:02 |
| 2391 |
12291 |
9.500.000,00 |
Dollar |
2019-06-08 11:23:12 |
| 2392 |
12301 |
6.500.000,00 |
Dollar |
2019-06-08 15:45:05 |
| 2393 |
12305 |
25.000.000,00 |
Dollar |
2019-06-09 11:18:35 |
| 2394 |
12318 |
3.200.000,00 |
Dollar |
2019-06-10 11:16:30 |
| 2395 |
12324 |
3.600.000,00 |
Dollar |
2019-06-10 15:53:41 |
| 2396 |
12326 |
5.700.000,00 |
Dollar |
2019-06-10 18:13:02 |
| 2397 |
12329 |
5.700.000,00 |
Dollar |
2019-06-11 19:38:40 |
| 2398 |
12332 |
15.500.000,00 |
Dollar |
2019-06-12 05:51:55 |
| 2399 |
12349 |
3.200.000,00 |
Dollar |
2019-06-12 07:39:33 |
| 2400 |
12352 |
17.500.000,00 |
Dollar |
2019-06-12 08:55:32 |
| 2401 |
12347 |
14.500.000,00 |
Dollar |
2019-06-12 10:25:07 |
| 2402 |
12357 |
3.200.000,00 |
Dollar |
2019-06-12 10:33:56 |
| 2403 |
12337 |
4.200.000,00 |
Dollar |
2019-06-12 10:41:12 |
| 2404 |
12360 |
7.000.000,00 |
Dollar |
2019-06-12 10:44:37 |
| 2405 |
12364 |
3.560.000,00 |
Dollar |
2019-06-12 11:43:52 |
| 2406 |
12358 |
15.500.000,00 |
Dollar |
2019-06-12 18:10:12 |
| 2407 |
12355 |
1.700.000,00 |
Dollar |
2019-06-12 18:12:10 |
| 2408 |
12356 |
3.700.000,00 |
Dollar |
2019-06-12 18:44:35 |
| 2409 |
12376 |
7.400.110,00 |
Dollar |
2019-06-13 06:19:33 |
| 2410 |
12348 |
9.000.000,00 |
Dollar |
2019-06-13 07:42:01 |
| 2411 |
12384 |
3.500.000,00 |
Dollar |
2019-06-13 09:46:53 |
| 2412 |
12385 |
2.800.000,00 |
Dollar |
2019-06-13 09:49:34 |
| 2413 |
12388 |
4.500.000,00 |
Dollar |
2019-06-13 11:07:25 |
| 2414 |
12396 |
4.500.000,00 |
Euro |
2019-06-13 15:01:51 |
| 2415 |
12399 |
4.750.000,00 |
Dollar |
2019-06-13 15:32:14 |
| 2416 |
12359 |
3.500.000,00 |
Dollar |
2019-06-13 15:33:58 |
| 2417 |
12401 |
6.200.000,00 |
Dollar |
2019-06-13 17:08:12 |
| 2418 |
12408 |
76.000.000,00 |
Dollar |
2019-06-14 07:25:47 |
| 2419 |
12140 |
3.800.000,00 |
Dollar |
2019-06-14 07:36:12 |
| 2420 |
12413 |
9.100.000,00 |
Pfund |
2019-06-14 08:31:38 |
| 2421 |
12414 |
10.000.000,00 |
Dollar |
2019-06-14 08:49:08 |
| 2422 |
12415 |
4.560.000,00 |
Dollar |
2019-06-14 09:29:55 |
| 2423 |
12416 |
2.560.000,00 |
Dollar |
2019-06-14 09:49:57 |
| 2424 |
12386 |
2.200.000,00 |
Dollar |
2019-06-14 10:24:02 |
| 2425 |
12417 |
9.500.000,00 |
Dollar |
2019-06-14 10:28:44 |
| 2426 |
12422 |
4.700.000,00 |
Dollar |
2019-06-14 12:41:20 |
| 2427 |
12425 |
15.500.000,00 |
Dollar |
2019-06-14 17:37:47 |
| 2428 |
12405 |
8.500.000,00 |
Dollar |
2019-06-14 19:19:34 |
| 2429 |
7850 |
1.200.000,00 |
Dollar |
2019-06-15 07:00:52 |
| 2430 |
12430 |
6.500.000,00 |
Dollar |
2019-06-15 07:35:57 |
| 2431 |
12419 |
19.200.000,00 |
Dollar |
2019-06-15 07:51:05 |
| 2432 |
12429 |
5.850.000,00 |
Dollar |
2019-06-16 07:08:35 |
| 2433 |
12451 |
4.560.000,00 |
Dollar |
2019-06-17 16:02:46 |
| 2434 |
12446 |
2.700.000,00 |
Dollar |
2019-06-17 17:05:22 |
| 2435 |
12456 |
15.500.000,00 |
Dollar |
2019-06-17 17:58:45 |
| 2436 |
12445 |
2.700.000,00 |
Dollar |
2019-06-18 15:50:10 |
| 2437 |
12455 |
3.700.000,00 |
Dollar |
2019-06-18 15:51:09 |
| 2438 |
12457 |
5.700.000,00 |
Dollar |
2019-06-18 15:52:44 |
| 2439 |
12459 |
4.800.000,00 |
Dollar |
2019-06-19 16:49:05 |
| 2440 |
12479 |
2.700.000,00 |
Dollar |
2019-06-19 16:51:44 |
| 2441 |
12460 |
9.000.000,00 |
Dollar |
2019-06-19 17:00:17 |
| 2442 |
8019 |
4.700.000,00 |
Dollar |
2019-06-19 17:27:32 |
| 2443 |
12442 |
19.200.000,00 |
Dollar |
2019-06-19 18:26:59 |
| 2444 |
12486 |
19.200.000,00 |
Dollar |
2019-06-20 07:38:47 |
| 2445 |
12491 |
5.800.000,00 |
Dollar |
2019-06-20 07:40:58 |
| 2446 |
12492 |
15.000.000,00 |
Pfund |
2019-06-20 07:42:37 |
| 2447 |
12500 |
4.600.000,00 |
Dollar |
2019-06-20 08:43:50 |
| 2448 |
12503 |
10.200.000,00 |
Dollar |
2019-06-20 09:17:14 |
| 2449 |
12504 |
5.300.000,00 |
Dollar |
2019-06-20 09:25:35 |
| 2450 |
12510 |
4.560.000,00 |
Dollar |
2019-06-20 11:30:24 |
| 2451 |
12514 |
3.500.000,00 |
Dollar |
2019-06-20 12:29:15 |
| 2452 |
12509 |
9.700.000,00 |
Dollar |
2019-06-20 12:39:48 |
| 2453 |
12516 |
7.600.000,00 |
Dollar |
2019-06-20 13:31:44 |
| 2454 |
12505 |
15.500.000,00 |
Dollar |
2019-06-20 14:40:57 |
| 2455 |
12518 |
2.200.000,00 |
Dollar |
2019-06-20 16:17:11 |
| 2456 |
12521 |
4.700.000,00 |
Dollar |
2019-06-20 17:26:42 |
| 2457 |
12523 |
19.200.000,00 |
Dollar |
2019-06-20 20:10:41 |
| 2458 |
12508 |
4.900.000,00 |
Dollar |
2019-06-21 06:28:49 |
| 2459 |
12526 |
4.700.000,00 |
Pfund |
2019-06-21 06:31:07 |
| 2460 |
12528 |
6.800.000,00 |
Pfund |
2019-06-21 07:51:37 |
| 2461 |
12531 |
3.700.000,00 |
Dollar |
2019-06-21 08:03:46 |
| 2462 |
12501 |
3.700.000,00 |
Dollar |
2019-06-21 08:55:52 |
| 2463 |
12538 |
4.560.000,00 |
Dollar |
2019-06-21 09:12:51 |
| 2464 |
12541 |
5.000.000,00 |
Dollar |
2019-06-21 16:36:52 |
| 2465 |
12506 |
3.500.000,00 |
Dollar |
2019-06-21 16:57:03 |
| 2466 |
12548 |
7.580.000,00 |
Dollar |
2019-06-22 13:54:13 |
| 2467 |
12563 |
2.200.000,00 |
Dollar |
2019-06-22 17:13:48 |
| 2468 |
12564 |
9.000.000,00 |
Dollar |
2019-06-22 20:12:30 |
| 2469 |
12559 |
4.500.000,00 |
Dollar |
2019-06-22 20:24:23 |
| 2470 |
12570 |
10.500.000,00 |
Dollar |
2019-06-23 06:28:12 |
| 2471 |
12546 |
350.000.000,00 |
Dollar |
2019-06-23 07:21:26 |
| 2472 |
12551 |
3.100.000,00 |
Dollar |
2019-06-23 07:26:44 |
| 2473 |
12577 |
9.500.000,00 |
Dollar |
2019-06-23 08:50:02 |
| 2474 |
12565 |
4.850.000,00 |
Dollar |
2019-06-23 11:23:53 |
| 2475 |
12573 |
14.500.000,00 |
Dollar |
2019-06-23 16:00:25 |
| 2476 |
12586 |
10.450.000,00 |
Dollar |
2019-06-24 12:33:55 |
| 2477 |
12597 |
4.500.000,00 |
Dollar |
2019-06-24 13:28:49 |
| 2478 |
12600 |
3.500.000,00 |
Dollar |
2019-06-24 13:36:39 |
| 2479 |
12605 |
3.600.000,00 |
Dollar |
2019-06-24 14:07:07 |
| 2480 |
12607 |
5.000.000,00 |
Dollar |
2019-06-24 14:17:14 |
| 2481 |
12608 |
10.700.000,00 |
Dollar |
2019-06-24 14:47:22 |
| 2482 |
12609 |
7.300.000,00 |
Dollar |
2019-06-24 15:24:55 |
| 2483 |
12604 |
9.700.000,00 |
Dollar |
2019-06-24 17:01:31 |
| 2484 |
12611 |
950.000,00 |
Dollar |
2019-06-24 17:41:31 |
| 2485 |
12612 |
2.450.000,00 |
Dollar |
2019-06-24 17:48:54 |
| 2486 |
12599 |
10.300.000,00 |
Dollar |
2019-06-24 17:54:46 |
| 2487 |
12615 |
4.560.000,00 |
Dollar |
2019-06-25 11:41:45 |
| 2488 |
12616 |
2.900.000,00 |
Dollar |
2019-06-25 11:52:36 |
| 2489 |
12606 |
19.200.000,00 |
Dollar |
2019-06-25 12:08:52 |
| 2490 |
12595 |
16.500.000,00 |
Dollar |
2019-06-25 13:22:16 |
| 2491 |
12623 |
7.600.000,00 |
Dollar |
2019-06-25 15:28:20 |
| 2492 |
12626 |
3.500.000,00 |
Dollar |
2019-06-25 19:28:16 |
| 2493 |
12628 |
26.700.000,00 |
Dollar |
2019-06-26 06:24:04 |
| 2494 |
12630 |
2.700.000,00 |
Dollar |
2019-06-26 08:02:45 |
| 2495 |
12631 |
6.500.000,00 |
Dollar |
2019-06-26 08:05:52 |
| 2496 |
12632 |
3.500.000,00 |
Dollar |
2019-06-26 10:04:27 |
| 2497 |
12634 |
300.000,00 |
Dollar |
2019-06-26 11:42:14 |
| 2498 |
12629 |
4.500.000,00 |
Dollar |
2019-06-26 15:43:57 |
| 2499 |
12640 |
3.600.000,00 |
Dollar |
2019-06-27 12:43:53 |
| 2500 |
12660 |
3.500.000,00 |
Dollar |
2019-06-28 12:44:20 |
| 2501 |
12661 |
6.300.000,00 |
Dollar |
2019-06-28 12:46:39 |
| 2502 |
12662 |
800.000,00 |
Dollar |
2019-06-28 12:50:23 |
| 2503 |
12666 |
6.700.000,00 |
Dollar |
2019-06-28 13:08:53 |
| 2504 |
12667 |
3.200.000,00 |
Dollar |
2019-06-28 13:13:10 |
| 2505 |
12668 |
26.700.000,00 |
Dollar |
2019-06-28 13:16:42 |
| 2506 |
12669 |
3.800.000,00 |
Dollar |
2019-06-28 13:19:22 |
| 2507 |
12657 |
1.500.000,00 |
Dollar |
2019-06-28 16:21:36 |
| 2508 |
12676 |
2.700.000,00 |
Dollar |
2019-06-28 19:54:45 |
| 2509 |
12683 |
3.500.000,00 |
Dollar |
2019-06-29 07:29:16 |
| 2510 |
12685 |
3.500.000,00 |
Dollar |
2019-06-29 10:50:36 |
| 2511 |
12369 |
3.500.000,00 |
Dollar |
2019-06-29 10:57:15 |
| 2512 |
12672 |
4.500.000,00 |
Dollar |
2019-06-29 13:14:52 |
| 2513 |
12674 |
5.700.000,00 |
Dollar |
2019-06-29 15:55:28 |
| 2514 |
12688 |
4.600.000,00 |
Dollar |
2019-06-30 08:36:43 |
| 2515 |
12735 |
5.300.000,00 |
Dollar |
2019-11-10 10:51:57 |
| 2516 |
12736 |
5.600.000,00 |
Dollar |
2019-11-10 10:54:55 |
| 2517 |
12737 |
7.300.000,00 |
Dollar |
2019-11-10 11:06:11 |
| 2518 |
12738 |
9.500.000,00 |
Dollar |
2019-11-10 11:12:36 |
| 2519 |
12743 |
3.500.000,00 |
Dollar |
2019-11-10 12:23:40 |
| 2520 |
12645 |
1.200.000,00 |
Dollar |
2019-11-10 12:34:20 |
| 2521 |
12748 |
4.800.000,00 |
Dollar |
2019-11-10 14:26:20 |
| 2522 |
12750 |
2.500.000,00 |
Dollar |
2019-11-10 14:42:02 |
| 2523 |
12650 |
4.700.000,00 |
Dollar |
2019-11-10 14:51:42 |
| 2524 |
12678 |
2.300.000,00 |
Dollar |
2019-11-10 15:37:33 |
| 2525 |
12682 |
19.200.000,00 |
Dollar |
2019-11-10 16:30:08 |
| 2526 |
12485 |
4.000.000,00 |
Dollar |
2019-11-10 17:12:39 |
| 2527 |
12773 |
9.500.000,00 |
Dollar |
2019-11-12 09:22:02 |
| 2528 |
12775 |
5.600.000,00 |
Dollar |
2019-11-12 09:31:37 |
| 2529 |
12780 |
6.200.000,00 |
Dollar |
2019-11-12 10:02:56 |
| 2530 |
12797 |
9.000.000,00 |
Pfund |
2019-11-12 17:29:50 |
| 2531 |
12842 |
18.300.000,00 |
Dollar |
2020-01-09 17:49:11 |
| 2532 |
12856 |
26.000.000,00 |
Dollar |
2020-01-11 10:24:47 |
| 2533 |
12861 |
7.822.000,00 |
Dollar |
2020-01-11 15:42:19 |
| 2534 |
12883 |
18.500.000,00 |
Dollar |
2020-01-26 08:22:17 |
| 2535 |
12888 |
5.300.000,00 |
Dollar |
2020-01-26 08:41:31 |
| 2536 |
12902 |
2.500.000,00 |
Dollar |
2020-01-26 10:15:42 |
| 2537 |
12903 |
5.450.000,00 |
Dollar |
2020-01-26 10:23:13 |
| 2538 |
12905 |
10.500.000,00 |
Pfund |
2020-01-26 10:37:34 |
| 2539 |
12907 |
9.500.000,00 |
Dollar |
2020-01-26 10:43:51 |
| 2540 |
12910 |
4.900.000,00 |
Dollar |
2020-01-26 10:56:58 |
| 2541 |
12955 |
4.560.000,00 |
Dollar |
2020-02-20 08:43:55 |
| 2542 |
12965 |
3.500.000,00 |
Dollar |
2020-02-20 10:05:45 |
| 2543 |
12974 |
4.500.000,00 |
Dollar |
2020-02-20 10:48:06 |
| 2544 |
12989 |
4.900.000,00 |
Dollar |
2020-02-20 13:06:10 |
| 2545 |
12991 |
5.000.000,00 |
Dollar |
2020-02-20 13:10:08 |
| 2546 |
12994 |
10.000.000,00 |
Dollar |
2020-02-20 13:23:42 |
| 2547 |
12995 |
6.500.000,00 |
Dollar |
2020-02-20 13:42:46 |
| 2548 |
12996 |
12.000.000,00 |
Dollar |
2020-02-20 13:44:51 |
| 2549 |
13001 |
4.500.000,00 |
Dollar |
2020-02-20 15:00:08 |
| 2550 |
13009 |
6.500.000,00 |
Dollar |
2020-02-21 07:42:42 |
| 2551 |
13011 |
7.200.000,00 |
Dollar |
2020-02-21 07:57:24 |
| 2552 |
12962 |
5.700.000,00 |
Dollar |
2020-02-21 09:25:11 |
| 2553 |
13053 |
4.700.000,00 |
Dollar |
2020-02-23 12:34:15 |
| 2554 |
13056 |
11.500.000,00 |
Dollar |
2020-02-23 15:41:27 |
| 2555 |
13065 |
19.750.000,00 |
Dollar |
2020-02-23 16:35:40 |
| 2556 |
13068 |
5.600.000,00 |
Dollar |
2020-02-23 16:47:17 |
| 2557 |
13085 |
7.560.000,00 |
Dollar |
2020-02-24 08:14:03 |
| 2558 |
13132 |
2.300.000,00 |
Dollar |
2020-02-24 11:16:10 |
| 2559 |
13134 |
360.000,00 |
Dollar |
2020-02-24 11:22:59 |
| 2560 |
13145 |
3.200.000,00 |
Dollar |
2020-02-24 12:25:29 |
| 2561 |
13148 |
950.000,00 |
Pfund |
2020-02-24 12:50:27 |
| 2562 |
13153 |
2.300.000,00 |
Dollar |
2020-02-24 13:09:18 |
| 2563 |
13158 |
2.700.000,00 |
Dollar |
2020-02-24 13:35:12 |
| 2564 |
13159 |
3.500.000,00 |
Dollar |
2020-02-24 13:38:54 |
| 2565 |
13095 |
6.500.000,00 |
Dollar |
2020-02-24 13:55:15 |
| 2566 |
13165 |
14.500.000,00 |
Dollar |
2020-02-24 14:07:22 |
| 2567 |
13167 |
4.500.000,00 |
Dollar |
2020-02-24 14:16:16 |
| 2568 |
13169 |
3.500.000,00 |
Dollar |
2020-02-24 14:18:45 |
| 2569 |
13178 |
8.500.000,00 |
Dollar |
2020-02-24 14:56:29 |
| 2570 |
13179 |
6.700.000,00 |
Dollar |
2020-02-24 14:58:37 |
| 2571 |
13191 |
2.300.000,00 |
Dollar |
2020-02-24 15:21:53 |
| 2572 |
13193 |
11.500.000,00 |
Dollar |
2020-02-24 15:26:04 |
| 2573 |
13205 |
6.500.000,00 |
Dollar |
2020-02-24 17:23:13 |
| 2574 |
13206 |
9.500.000,00 |
Dollar |
2020-02-24 17:29:39 |
| 2575 |
13234 |
13.580.000,00 |
Dollar |
2020-02-24 19:10:09 |
| 2576 |
13235 |
9.500.000,00 |
Dollar |
2020-02-24 19:12:23 |
| 2577 |
13236 |
12.300.000,00 |
Dollar |
2020-02-24 19:15:54 |
| 2578 |
13238 |
44.200.000,00 |
Dollar |
2020-02-24 19:53:09 |
| 2579 |
13239 |
2.000.000,00 |
Dollar |
2020-02-24 19:56:54 |
| 2580 |
13240 |
4.600.000,00 |
Dollar |
2020-02-24 19:58:51 |
| 2581 |
13241 |
1.500.000,00 |
Dollar |
2020-02-24 20:00:18 |
| 2582 |
13242 |
4.500.000,00 |
Dollar |
2020-02-24 20:03:10 |
| 2583 |
13250 |
1.600.000,00 |
Dollar |
2020-02-26 19:50:07 |
| 2584 |
13259 |
6.800.000,00 |
Pfund |
2020-02-27 19:55:20 |
| 2585 |
13266 |
5.500.000,00 |
Dollar |
2020-03-02 15:43:48 |
| 2586 |
13268 |
7.100.000,00 |
Dollar |
2020-03-07 08:59:28 |
| 2587 |
13270 |
6.500.000,00 |
Dollar |
2020-03-07 09:04:46 |
| 2588 |
13272 |
1.500.000,00 |
Dollar |
2020-03-07 09:08:24 |
| 2589 |
13274 |
4.500.000,00 |
Dollar |
2020-03-07 09:11:15 |
| 2590 |
13275 |
6.300.000,00 |
Dollar |
2020-03-07 09:13:11 |
| 2591 |
13278 |
875.000,00 |
Dollar |
2020-03-07 09:20:41 |
| 2592 |
13280 |
7.900.000,00 |
Dollar |
2020-03-07 09:26:53 |
| 2593 |
13262 |
7.500.000,00 |
Dollar |
2020-03-07 09:37:40 |
| 2594 |
13261 |
3.800.000,00 |
Dollar |
2020-03-07 09:39:31 |
| 2595 |
13260 |
9.500.000,00 |
Dollar |
2020-03-07 09:44:25 |
| 2596 |
13293 |
1.800.000,00 |
Dollar |
2020-03-12 14:20:54 |
| 2597 |
13297 |
4.900.000,00 |
Pfund |
2020-03-12 14:27:38 |
| 2598 |
13267 |
4.700.000,00 |
Dollar |
2020-03-12 14:29:09 |
| 2599 |
13328 |
6.700.000,00 |
Dollar |
2020-03-12 18:49:01 |
| 2600 |
13334 |
4.500.000,00 |
Euro |
2020-03-13 08:19:51 |
| 2601 |
11372 |
4.900.000,00 |
Dollar |
2020-03-13 08:43:06 |
| 2602 |
13299 |
3.500.000,00 |
Dollar |
2020-03-13 10:33:50 |
| 2603 |
13296 |
4.200.000,00 |
Dollar |
2020-03-13 10:50:26 |
| 2604 |
13380 |
3.500.000,00 |
Dollar |
2020-03-14 09:24:04 |
| 2605 |
13380 |
4.500.000,00 |
Dollar |
2020-03-14 09:24:10 |
| 2606 |
13376 |
8.200.000,00 |
Dollar |
2020-03-14 09:29:52 |
| 2607 |
13279 |
14.500.000,00 |
Dollar |
2020-03-14 15:21:51 |
| 2608 |
13403 |
11.500.000,00 |
Dollar |
2020-03-14 15:29:41 |
| 2609 |
13413 |
10.750.000,00 |
Dollar |
2020-03-14 17:17:19 |
| 2610 |
13372 |
2.000.000,00 |
Dollar |
2020-03-14 17:22:49 |
| 2611 |
13419 |
2.200.000,00 |
Dollar |
2020-03-14 17:30:23 |
| 2612 |
13442 |
4.300.000,00 |
Dollar |
2020-03-15 09:00:57 |
| 2613 |
13453 |
42.000.000,00 |
Dollar |
2020-03-15 13:38:46 |
| 2614 |
13455 |
2.500.000,00 |
Dollar |
2020-03-15 13:49:16 |
| 2615 |
13471 |
14.500.000,00 |
Dollar |
2020-03-15 16:33:42 |
| 2616 |
13484 |
14.500.000,00 |
Dollar |
2020-03-15 18:39:29 |
| 2618 |
13519 |
12.300.000,00 |
Dollar |
2020-03-17 20:45:23 |
| 2619 |
12611 |
950.000,00 |
Pfund |
2020-03-17 21:06:33 |
| 2620 |
13491 |
3.800.000,00 |
Dollar |
2020-03-17 21:24:52 |
| 2621 |
13533 |
3.700.000,00 |
Dollar |
2020-03-18 16:45:14 |
| 2622 |
13545 |
11.500.000,00 |
Dollar |
2020-03-19 15:06:50 |
| 2623 |
13538 |
3.500.000,00 |
Pfund |
2020-03-19 17:40:36 |
| 2624 |
13554 |
3.500.000,00 |
Dollar |
2020-03-20 13:26:49 |
| 2625 |
13555 |
2.700.000,00 |
Dollar |
2020-03-20 13:31:54 |
| 2626 |
13543 |
6.500.000,00 |
Dollar |
2020-03-20 13:34:02 |
| 2627 |
13561 |
2.700.000,00 |
Dollar |
2020-03-20 16:10:24 |
| 2628 |
13537 |
6.700.000,00 |
Dollar |
2020-03-20 16:27:42 |
| 2629 |
13563 |
4.700.000,00 |
Dollar |
2020-03-21 11:37:41 |
| 2630 |
13247 |
10.800.000,00 |
Dollar |
2020-03-21 12:36:58 |
| 2631 |
13607 |
7.200.000,00 |
Dollar |
2020-03-21 13:41:18 |
| 2632 |
13044 |
3.500.000,00 |
Dollar |
2020-03-21 13:45:53 |
| 2633 |
13610 |
10.450.000,00 |
Dollar |
2020-03-21 13:51:29 |
| 2634 |
13638 |
8.600.000,00 |
Dollar |
2020-03-22 08:11:46 |
| 2635 |
13640 |
6.500.000,00 |
Dollar |
2020-03-22 08:31:32 |
| 2636 |
13666 |
2.900.000,00 |
Dollar |
2020-03-22 09:37:44 |
| 2637 |
13667 |
16.800.000,00 |
Dollar |
2020-03-22 09:43:12 |
| 2638 |
13679 |
6.800.000,00 |
Dollar |
2020-03-22 10:32:54 |
| 2639 |
13699 |
6.700.000,00 |
Dollar |
2020-03-22 11:35:36 |
| 2640 |
13703 |
7.100.000,00 |
Dollar |
2020-03-22 11:45:46 |
| 2641 |
13639 |
7.500.000,00 |
Dollar |
2020-03-22 12:12:35 |
| 2642 |
13740 |
2.700.000,00 |
Dollar |
2020-03-22 12:46:16 |
| 2643 |
13745 |
15.500.000,00 |
Dollar |
2020-03-22 13:39:19 |
| 2644 |
13765 |
10.700.000,00 |
Dollar |
2020-03-22 15:59:27 |
| 2645 |
13767 |
5.600.000,00 |
Dollar |
2020-03-22 16:09:13 |
| 2646 |
13798 |
2.500.000,00 |
Dollar |
2020-03-23 13:24:03 |
| 2647 |
13817 |
4.200.000,00 |
Dollar |
2020-03-24 14:00:14 |
| 2648 |
13900 |
3.800.000,00 |
Dollar |
2020-03-24 17:04:06 |
| 2649 |
11039 |
1.400.000,00 |
Dollar |
2020-03-24 18:03:07 |
| 2650 |
13914 |
60.500.000,00 |
Dollar |
2020-03-25 11:34:07 |
| 2651 |
13915 |
10.000.000,00 |
Dollar |
2020-03-25 11:35:43 |
| 2652 |
13916 |
6.000.000,00 |
Euro |
2020-03-25 11:36:51 |
| 2653 |
13917 |
9.700.000,00 |
Pfund |
2020-03-25 11:38:40 |
| 2654 |
13918 |
10.500.000,00 |
Dollar |
2020-03-25 11:39:59 |
| 2655 |
13922 |
15.500.000,00 |
Dollar |
2020-03-25 12:21:52 |
| 2656 |
13923 |
8.500.000,00 |
Dollar |
2020-03-25 12:23:11 |
| 2657 |
13924 |
10.500.000,00 |
Dollar |
2020-03-25 12:25:33 |
| 2658 |
13926 |
21.500.000,00 |
Dollar |
2020-03-25 12:30:43 |
| 2659 |
13928 |
1.500.000,00 |
Dollar |
2020-03-25 12:36:28 |
| 2660 |
13929 |
2.500.000,00 |
Dollar |
2020-03-25 12:37:49 |
| 2661 |
13930 |
49.750.000,00 |
Dollar |
2020-03-25 12:39:26 |
| 2662 |
13931 |
9.500.000,00 |
Pfund |
2020-03-25 12:44:24 |
| 2663 |
13932 |
8.500.000,00 |
Dollar |
2020-03-25 12:46:14 |
| 2664 |
13949 |
4.500.000,00 |
Dollar |
2020-03-26 08:45:06 |
| 2665 |
13952 |
30.000.000,00 |
Dollar |
2020-03-26 09:02:22 |
| 2666 |
13958 |
10.500.000,00 |
Dollar |
2020-03-26 10:14:45 |
| 2667 |
9570 |
3.200.000,00 |
Dollar |
2020-03-26 10:42:12 |
| 2668 |
13960 |
10.500.000,00 |
Dollar |
2020-03-26 10:46:21 |
| 2669 |
13961 |
6.500.000,00 |
Dollar |
2020-03-26 10:52:35 |
| 2670 |
13967 |
10.000.000,00 |
Dollar |
2020-03-26 12:19:15 |
| 2671 |
11148 |
4.700.000,00 |
Dollar |
2020-03-26 13:01:58 |
| 2672 |
11169 |
1.500.000,00 |
Dollar |
2020-03-26 13:10:04 |
| 2673 |
13971 |
3.500.000,00 |
Dollar |
2020-03-26 13:23:56 |
| 2674 |
13973 |
7.400.000,00 |
Dollar |
2020-03-26 14:29:41 |
| 2675 |
13976 |
10.500.000,00 |
Dollar |
2020-03-26 14:42:59 |
| 2676 |
13145 |
3.200.000,00 |
Dollar |
2020-03-26 14:57:16 |
| 2677 |
11808 |
6.950.000,00 |
Dollar |
2020-03-26 15:49:42 |
| 2678 |
12229 |
4.500.000,00 |
Dollar |
2020-03-26 16:01:10 |
| 2679 |
13995 |
3.500.000,00 |
Dollar |
2020-03-26 16:10:17 |
| 2680 |
11982 |
3.200.000,00 |
Dollar |
2020-03-26 16:24:24 |
| 2681 |
12006 |
2.500.000,00 |
Dollar |
2020-03-26 16:26:54 |
| 2682 |
13999 |
8.500.000,00 |
Dollar |
2020-03-26 16:29:19 |
| 2683 |
12216 |
4.500.000,00 |
Dollar |
2020-03-26 16:51:17 |
| 2684 |
11828 |
1.500.000,00 |
Dollar |
2020-03-26 16:57:05 |
| 2685 |
14018 |
6.500.000,00 |
Dollar |
2020-03-26 17:19:23 |
| 2686 |
14001 |
13.500.000,00 |
Dollar |
2020-03-26 17:22:38 |
| 2687 |
14097 |
9.500.000,00 |
Dollar |
2020-03-27 16:21:28 |
| 2688 |
14105 |
7.200.000,00 |
Dollar |
2020-03-27 16:32:24 |
| 2689 |
14068 |
3.700.000,00 |
Dollar |
2020-03-28 17:19:41 |
| 2690 |
14136 |
2.800.000,00 |
Dollar |
2020-03-29 15:07:29 |
| 2691 |
14135 |
4.200.000,00 |
Dollar |
2020-03-30 10:08:42 |
| 2692 |
14160 |
4.700.000,00 |
Dollar |
2020-03-30 10:24:22 |
| 2693 |
14170 |
18.300.000,00 |
Dollar |
2020-03-30 11:16:03 |
| 2694 |
13598 |
14.500.000,00 |
Pfund |
2020-04-02 18:34:44 |
| 2695 |
7194 |
14.500.000,00 |
Dollar |
2020-04-04 06:00:36 |
| 2696 |
14223 |
13.500.000,00 |
Dollar |
2020-04-04 09:24:13 |
| 2697 |
14136 |
3.500.000,00 |
Dollar |
2020-04-04 12:04:39 |
| 2698 |
14251 |
16.800.000,00 |
Dollar |
2020-04-04 16:24:39 |
| 2699 |
14234 |
8.700.000,00 |
Dollar |
2020-04-04 20:00:58 |
| 2700 |
14244 |
12.300.000,00 |
Dollar |
2020-04-05 07:44:19 |
| 2701 |
14239 |
2.700.000,00 |
Dollar |
2020-04-05 07:51:29 |
| 2702 |
14245 |
3.500.000,00 |
Dollar |
2020-04-05 12:47:12 |
| 2703 |
14211 |
3.200.000,00 |
Dollar |
2020-04-05 14:57:01 |
| 2704 |
14288 |
2.300.000,00 |
Dollar |
2020-04-05 15:32:23 |
| 2705 |
14293 |
4.300.000,00 |
Dollar |
2020-04-05 18:50:22 |
| 2706 |
14285 |
9.600.000,00 |
Dollar |
2020-04-06 09:29:36 |
| 2707 |
14281 |
5.700.000,00 |
Dollar |
2020-04-06 09:56:06 |
| 2708 |
14292 |
3.800.000,00 |
Euro |
2020-04-06 11:38:43 |
| 2709 |
14242 |
7.900.000,00 |
Dollar |
2020-04-06 11:48:52 |
| 2710 |
14233 |
4.500.000,00 |
Dollar |
2020-04-06 18:21:50 |
| 2711 |
11986 |
2.200.000,00 |
Euro |
2020-04-06 18:27:23 |
| 2712 |
14231 |
5.300.000,00 |
Dollar |
2020-04-06 18:39:41 |
| 2713 |
14245 |
3.500.000,00 |
Dollar |
2020-04-09 06:43:03 |
| 2714 |
14309 |
6.500.000,00 |
Dollar |
2020-04-09 06:47:23 |
| 2715 |
14297 |
5.300.000,00 |
Dollar |
2020-04-09 07:52:47 |
| 2716 |
14285 |
9.600.000,00 |
Dollar |
2020-04-09 08:06:39 |
| 2717 |
14293 |
4.300.000,00 |
Dollar |
2020-04-09 08:10:19 |
| 2718 |
14234 |
8.700.000,00 |
Dollar |
2020-04-09 08:52:38 |
| 2719 |
14244 |
12.300.000,00 |
Dollar |
2020-04-09 09:03:39 |
| 2720 |
14301 |
3.800.000,00 |
Dollar |
2020-04-09 09:35:30 |
| 2721 |
14292 |
3.800.000,00 |
Dollar |
2020-04-09 09:48:13 |
| 2722 |
14239 |
2.700.000,00 |
Dollar |
2020-04-09 12:45:18 |
| 2723 |
14324 |
3.500.000,00 |
Dollar |
2020-04-09 14:21:45 |
| 2724 |
14325 |
4.560.000,00 |
Dollar |
2020-04-09 18:28:02 |
| 2725 |
14381 |
4.600.000,00 |
Dollar |
2020-04-13 08:34:20 |
| 2726 |
14348 |
600.000,00 |
Dollar |
2020-04-13 11:31:35 |
| 2727 |
14420 |
6.200.000,00 |
Dollar |
2020-04-18 14:50:06 |
| 2728 |
14448 |
7.000.000,00 |
Dollar |
2020-04-18 15:20:56 |
| 2729 |
12538 |
7.500.000,00 |
Dollar |
2020-04-18 17:47:22 |
| 2730 |
14301 |
3.800.000,00 |
Dollar |
2020-04-19 08:58:35 |
| 2731 |
14309 |
6.500.000,00 |
Dollar |
2020-04-20 16:57:58 |
| 2732 |
14471 |
10.000.000,00 |
Euro |
2020-04-21 05:31:50 |
| 2733 |
14283 |
4.700.000,00 |
Dollar |
2020-04-23 14:41:12 |
| 2734 |
14507 |
10.500.000,00 |
Dollar |
2020-04-30 19:00:05 |
| 2735 |
14509 |
6.500.000,00 |
Dollar |
2020-05-09 14:39:38 |
| 2736 |
14502 |
9.500.000,00 |
Dollar |
2020-05-09 14:56:36 |
| 2737 |
14575 |
5.550.000,00 |
Dollar |
2020-05-16 13:23:07 |
| 2738 |
14577 |
12.500.000,00 |
Dollar |
2020-05-16 13:46:44 |
| 2739 |
14579 |
35.500.000,00 |
Dollar |
2020-05-16 13:55:37 |
| 2740 |
14581 |
30.500.000,00 |
Dollar |
2020-05-16 14:19:12 |
| 2741 |
14526 |
4.000.000,00 |
Dollar |
2020-05-17 13:29:49 |
| 2742 |
14619 |
2.000.000,00 |
Dollar |
2020-10-04 08:52:10 |
| 2743 |
14656 |
1.500.000,00 |
Pfund |
2020-10-05 11:20:33 |
| 2744 |
14835 |
3.500.000,00 |
Dollar |
2020-10-11 13:30:27 |
| 2745 |
14846 |
9.200.000,00 |
Dollar |
2020-10-13 09:06:40 |
| 2746 |
12043 |
16.500.000,00 |
Dollar |
2020-10-16 09:23:55 |
| 2747 |
14932 |
41.685.000,00 |
Dollar |
2020-10-19 10:28:32 |
| 2748 |
14957 |
2.500.000,00 |
Dollar |
2020-10-19 11:23:31 |
| 2749 |
12905 |
3.500.000,00 |
Dollar |
2020-10-20 07:18:37 |
| 2750 |
15014 |
3.560.000,00 |
Dollar |
2020-10-21 17:45:22 |
| 2751 |
15125 |
2.500.000,00 |
Dollar |
2020-10-23 16:40:14 |
| 2752 |
15178 |
18.300.000,00 |
Dollar |
2020-10-24 16:48:13 |
| 2753 |
15222 |
60.500.000,00 |
Dollar |
2020-10-26 08:22:32 |
| 2754 |
15339 |
10.500.000,00 |
Dollar |
2020-10-28 18:55:51 |
| 2755 |
15359 |
1.500.000,00 |
Dollar |
2020-10-29 10:22:16 |
| 2756 |
15430 |
25.000.000,00 |
Dollar |
2020-10-30 11:11:09 |
| 2757 |
15410 |
4.800.000,00 |
Dollar |
2020-10-30 13:33:28 |
| 2758 |
15626 |
950.000,00 |
Dollar |
2020-11-02 16:54:29 |
| 2759 |
15632 |
950.000,00 |
Dollar |
2020-11-02 17:21:54 |
| 2760 |
15646 |
4.500.000,00 |
Dollar |
2020-11-03 11:20:40 |
| 2761 |
15653 |
1.500.000,00 |
Dollar |
2020-11-03 15:26:55 |
| 2762 |
15691 |
10.500.000,00 |
Dollar |
2020-11-05 13:24:33 |
| 2763 |
15757 |
300.000,00 |
Dollar |
2020-11-06 09:44:09 |
| 2764 |
15906 |
2.500.000,00 |
Dollar |
2020-11-07 08:50:37 |
| 2765 |
14294 |
4.600.000,00 |
Dollar |
2020-11-08 18:02:31 |
| 2766 |
16063 |
4.700.000,00 |
Dollar |
2020-11-09 09:00:14 |
| 2767 |
16125 |
11.500.000,00 |
Dollar |
2020-11-10 07:41:01 |
| 2768 |
16141 |
3.500.000,00 |
Dollar |
2020-11-10 10:02:44 |
| 2769 |
16188 |
4.800.000,00 |
Dollar |
2020-11-10 12:35:06 |
| 2770 |
16206 |
800.000,00 |
Dollar |
2020-11-10 13:14:48 |
| 2771 |
16226 |
6.700.000,00 |
Dollar |
2020-11-10 14:15:34 |
| 2772 |
16238 |
1.800.000,00 |
Dollar |
2020-11-10 14:59:57 |
| 2773 |
16239 |
5.500.000,00 |
Dollar |
2020-11-10 15:04:05 |
| 2774 |
16266 |
7.200.000,00 |
Dollar |
2020-11-10 16:52:48 |
| 2775 |
16272 |
6.500.000,00 |
Dollar |
2020-11-10 17:21:23 |
| 2776 |
16274 |
8.400.000,00 |
Dollar |
2020-11-10 17:25:45 |
| 2777 |
16286 |
2.700.000,00 |
Dollar |
2020-11-10 17:46:42 |
| 2778 |
16296 |
6.700.000,00 |
Dollar |
2020-11-10 18:38:29 |
| 2779 |
16314 |
9.600.000,00 |
Dollar |
2020-11-11 09:18:46 |
| 2780 |
16323 |
2.500.000,00 |
Dollar |
2020-11-11 09:45:37 |
| 2781 |
16326 |
4.560.000,00 |
Dollar |
2020-11-11 09:52:47 |
| 2782 |
16328 |
5.700.000,00 |
Dollar |
2020-11-11 09:55:06 |
| 2783 |
16332 |
6.500.000,00 |
Dollar |
2020-11-11 10:02:10 |
| 2784 |
16335 |
2.300.000,00 |
Dollar |
2020-11-11 10:08:11 |
| 2785 |
16345 |
11.500.000,00 |
Dollar |
2020-11-11 10:34:10 |
| 2786 |
16350 |
37.300.000,00 |
Dollar |
2020-11-11 11:38:36 |
| 2787 |
16351 |
8.500.000,00 |
Dollar |
2020-11-11 11:40:26 |
| 2788 |
16353 |
2.200.000,00 |
Dollar |
2020-11-11 11:43:49 |
| 2789 |
16354 |
4.800.000,00 |
Dollar |
2020-11-11 11:52:17 |
| 2790 |
16356 |
1.300.000,00 |
Pfund |
2020-11-11 11:54:52 |
| 2791 |
16358 |
2.500.000,00 |
Dollar |
2020-11-11 11:58:09 |
| 2792 |
16360 |
8.300.000,00 |
Dollar |
2020-11-11 12:03:05 |
| 2793 |
16361 |
15.000.000,00 |
Dollar |
2020-11-11 12:04:23 |
| 2794 |
16362 |
3.900.000,00 |
Dollar |
2020-11-11 12:07:42 |
| 2795 |
16364 |
879.000,00 |
Euro |
2020-11-11 12:13:14 |
| 2796 |
14039 |
3.500.000,00 |
Dollar |
2020-11-11 12:15:38 |
| 2797 |
16365 |
3.200.000,00 |
Dollar |
2020-11-11 12:18:04 |
| 2798 |
16368 |
650.000,00 |
Euro |
2020-11-11 12:49:36 |
| 2799 |
16372 |
35.000.000,00 |
Dollar |
2020-11-11 16:49:35 |
| 2800 |
16379 |
4.500.000,00 |
Dollar |
2020-11-11 17:09:35 |
| 2801 |
16381 |
3.500.000,00 |
Dollar |
2020-11-11 17:12:55 |
| 2802 |
16382 |
2.900.000,00 |
Dollar |
2020-11-11 17:16:16 |
| 2803 |
16394 |
14.500.000,00 |
Dollar |
2020-11-12 08:41:19 |
| 2804 |
13548 |
3.700.000,00 |
Dollar |
2020-11-12 09:15:33 |
| 2805 |
16411 |
10.700.000,00 |
Dollar |
2020-11-12 09:17:03 |
| 2806 |
8562 |
1.270.000,00 |
Dollar |
2020-11-12 09:49:56 |
| 2807 |
16427 |
15.500.000,00 |
Dollar |
2020-11-12 10:07:59 |
| 2808 |
16430 |
4.200.000,00 |
Dollar |
2020-11-12 10:18:32 |
| 2809 |
16444 |
1.500.000,00 |
Dollar |
2020-11-12 11:14:24 |
| 2810 |
16462 |
7.600.000,00 |
Dollar |
2020-11-12 12:38:46 |
| 2811 |
16470 |
6.800.000,00 |
Dollar |
2020-11-12 13:20:42 |
| 2812 |
16323 |
950.000,00 |
Dollar |
2020-11-12 13:53:21 |
| 2813 |
12595 |
16.500.000,00 |
Dollar |
2020-11-12 13:59:21 |
| 2814 |
16485 |
9.200.000,00 |
Dollar |
2020-11-12 14:37:23 |
| 2815 |
16498 |
17.000.000,00 |
Dollar |
2020-11-12 15:14:59 |
| 2816 |
16507 |
800.000,00 |
Dollar |
2020-11-12 15:38:24 |
| 2817 |
16525 |
5.700.000,00 |
Dollar |
2020-11-12 16:33:43 |
| 2818 |
16533 |
8.600.000,00 |
Dollar |
2020-11-12 16:55:19 |
| 2819 |
16554 |
2.700.000,00 |
Dollar |
2020-11-12 18:10:53 |
| 2820 |
16559 |
5.500.000,00 |
Dollar |
2020-11-12 18:19:18 |
| 2821 |
16586 |
6.800.000,00 |
Dollar |
2020-11-12 19:42:41 |
| 2822 |
16590 |
4.200.000,00 |
Dollar |
2020-11-12 19:59:45 |
| 2823 |
16652 |
3.500.000,00 |
Dollar |
2020-11-13 12:50:47 |
| 2824 |
16653 |
7.300.000,00 |
Dollar |
2020-11-13 12:52:34 |
| 2825 |
16727 |
3.200.000,00 |
Dollar |
2020-11-13 20:47:30 |
| 2826 |
14239 |
3.700.000,00 |
Dollar |
2020-11-14 15:45:55 |
| 2827 |
16797 |
6.500.000,00 |
Dollar |
2020-11-14 18:29:18 |
| 2828 |
102 |
3.700.000,00 |
Dollar |
2020-11-15 13:49:43 |
| 2829 |
712 |
5.200.000,00 |
Dollar |
2020-11-15 14:46:23 |
| 2830 |
704 |
9.700.000,00 |
Dollar |
2020-11-15 15:08:57 |
| 2831 |
16914 |
19.850.000,00 |
Dollar |
2020-11-16 14:55:47 |
| 2832 |
16915 |
2.500.000,00 |
Dollar |
2020-11-16 15:00:10 |
| 2833 |
16983 |
7.800.000,00 |
Dollar |
2020-11-17 20:27:09 |
| 2834 |
17014 |
12.500.000,00 |
Dollar |
2020-11-18 08:44:57 |
| 2835 |
17113 |
500.000,00 |
Dollar |
2020-11-20 17:57:11 |
| 2836 |
17046 |
12.500.000,00 |
Dollar |
2020-11-21 08:49:27 |
| 2837 |
17116 |
875.000,00 |
Dollar |
2020-11-23 12:33:47 |
| 2838 |
17135 |
6.700.000,00 |
Dollar |
2020-11-23 17:13:56 |
| 2839 |
17175 |
1.500.000,00 |
Dollar |
2020-11-23 22:47:52 |
| 2840 |
17180 |
1.500.000,00 |
Dollar |
2020-11-24 09:18:09 |
| 2841 |
17209 |
14.200.000,00 |
Dollar |
2020-11-25 15:36:51 |
| 2842 |
17210 |
60.500.000,00 |
Dollar |
2020-11-25 16:27:04 |
| 2843 |
17231 |
2.500.000,00 |
Dollar |
2020-11-26 17:51:46 |
| 2844 |
17220 |
8.000.000,00 |
Dollar |
2020-11-27 14:58:43 |
| 2845 |
17243 |
4.600.000,00 |
Dollar |
2020-11-28 08:07:00 |
| 2846 |
17268 |
800.000,00 |
Dollar |
2020-11-30 18:48:22 |
| 2847 |
17280 |
8.500.000,00 |
Dollar |
2020-12-01 11:22:16 |
| 2848 |
17285 |
15.000.000,00 |
Dollar |
2020-12-01 16:43:01 |
| 2849 |
17292 |
50.000,00 |
Pfund |
2020-12-02 10:38:13 |
| 2850 |
17324 |
15.500.000,00 |
Dollar |
2020-12-04 16:08:41 |
| 2851 |
17325 |
60.500.000,00 |
Dollar |
2020-12-04 16:11:46 |
| 2852 |
17352 |
4.500.000,00 |
Dollar |
2020-12-08 05:29:49 |
| 2853 |
17397 |
80.000.000,00 |
Dollar |
2020-12-10 12:07:22 |
| 2854 |
17399 |
20.000.000,00 |
Dollar |
2020-12-10 15:08:47 |
| 2855 |
17440 |
1.900.000,00 |
Dollar |
2020-12-12 18:01:26 |
| 2856 |
17441 |
100.000,00 |
Dollar |
2020-12-12 18:12:04 |
| 2857 |
17443 |
4.500.000,00 |
Dollar |
2020-12-13 11:14:36 |
| 2858 |
17445 |
20.000.000,00 |
Euro |
2020-12-13 17:12:19 |
| 2859 |
17498 |
5.200.000,00 |
Dollar |
2020-12-17 20:47:18 |
| 2860 |
17528 |
500.000,00 |
Dollar |
2020-12-20 08:30:11 |
| 2861 |
17517 |
1.500.000,00 |
Dollar |
2020-12-21 08:27:40 |
| 2862 |
17542 |
6.500.000,00 |
Dollar |
2020-12-21 08:44:40 |
| 2863 |
17516 |
2.660.000,00 |
Dollar |
2020-12-21 19:06:08 |
| 2864 |
17573 |
30.500.000,00 |
Dollar |
2020-12-23 19:01:01 |
| 2865 |
17572 |
8.000.000,00 |
Dollar |
2020-12-25 08:11:20 |
| 2866 |
17602 |
20.500.000,00 |
Dollar |
2020-12-28 08:41:55 |
| 2867 |
17595 |
30.000.000,00 |
Dollar |
2020-12-28 09:40:39 |
| 2868 |
17673 |
6.500.000,00 |
Dollar |
2021-01-12 11:38:40 |
| 2869 |
17674 |
80.000.000,00 |
Dollar |
2021-01-12 11:43:26 |
| 2870 |
17676 |
9.200.000,00 |
Dollar |
2021-01-12 11:49:24 |
| 2871 |
17718 |
1.900.000,00 |
Dollar |
2021-01-16 08:57:31 |
| 2872 |
18179 |
4.600.000,00 |
Dollar |
2021-05-30 12:39:52 |
| 2873 |
18674 |
10.500.000,00 |
Dollar |
2021-06-13 06:49:35 |
| 2874 |
1767 |
5.700.000,00 |
Dollar |
2021-06-13 10:06:41 |
| 2875 |
18741 |
8.000.000,00 |
Dollar |
2021-06-21 04:48:27 |
| 2876 |
18763 |
10.500.000,00 |
Dollar |
2021-06-23 06:43:17 |
| 2877 |
18767 |
920.000,00 |
Dollar |
2021-06-23 07:16:55 |
| 2878 |
18907 |
25.500.000,00 |
Dollar |
2021-07-07 05:27:27 |
| 2879 |
18951 |
3.500.000,00 |
Dollar |
2021-07-10 06:40:58 |
| 2880 |
18955 |
5.600.000,00 |
Dollar |
2021-07-12 10:13:32 |
| 2881 |
19022 |
10.000.000,00 |
Dollar |
2021-07-16 06:52:35 |
| 2882 |
19014 |
5.500.000,00 |
Dollar |
2021-07-17 06:50:41 |
| 2883 |
19017 |
460.000,00 |
Dollar |
2021-07-17 07:11:51 |